Spot 38.60
· 82 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 00:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.35 | 4.35 | 3.85 | +0.98 | 70.1% | 35 | 70.1% | -0.02 | 0.06 | 0.01 | 0.10 | — |
| — | 2.90 | 4.35 | 3.62 | +0.95 | 70.4% | 35.5 | 70.4% | -0.05 | 0.12 | 0.01 | 0.24 | — |
| — | 2.40 | 3.35 | 2.88 | +0.92 | 70.4% | 36 | 70.4% | -0.08 | 0.10 | 0.01 | 0.19 | — |
| — | 2.01 | 2.87 | 2.44 | +0.88 | 70.2% | 36.5 | 70.2% | -0.12 | 0.15 | 0.06 | 0.25 | — |
| — | 1.70 | 2.18 | 1.94 | +0.82 | 69.9% | 37 | 69.9% | -0.18 | 0.21 | 0.12 | 0.30 | — |
| — | 1.23 | 1.66 | 1.45 | +0.74 | 69.6% | 37.5 | 69.6% | -0.26 | 0.28 | 0.20 | 0.37 | — |
| — | 0.98 | 1.28 | 1.13 | +0.65 | 69.5% | 38 | 69.5% | -0.35 | 0.45 | 0.32 | 0.58 | — |
| — | 0.61 | 1.06 | 0.83 | +0.55 | 69.7% | 38.5 | 69.7% | -0.45 | 0.60 | 0.50 | 0.70 | — |
| — | 0.42 | 0.82 | 0.62 | +0.45 | 70.1% | 39 | 70.1% | -0.55 | 0.92 | 0.72 | 1.12 | — |
| — | 0.32 | 0.51 | 0.41 | +0.36 | 70.8% | 39.5 | 70.8% | -0.64 | 1.28 | 1.15 | 1.42 | — |
| — | 0.24 | 0.34 | 0.29 | +0.28 | 71.7% | 40 | 71.7% | -0.72 | 1.62 | 1.42 | 1.82 | — |
| — | 0.13 | 0.33 | 0.23 | +0.21 | 72.9% | 40.5 | 72.9% | -0.79 | 2.06 | 1.89 | 2.23 | — |
| — | 0.12 | 0.17 | 0.14 | +0.16 | 74.5% | 41 | 74.5% | -0.85 | 2.38 | 1.96 | 2.79 | — |
| — | 0.05 | 0.24 | 0.14 | +0.11 | 76.4% | 41.5 | 76.4% | -0.89 | 2.52 | 1.70 | 3.35 | — |
| — | 0.05 | 0.08 | 0.07 | +0.08 | 78.6% | 42 | 78.6% | -0.92 | 3.31 | 2.73 | 3.90 | — |
| — | 0.04 | 0.12 | 0.08 | +0.06 | 81.2% | 42.5 | 81.2% | -0.94 | 3.67 | 2.68 | 4.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.