Spot 38.60
· 82 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 00:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.65 | 4.60 | 4.12 | +0.86 | 62.0% | 35 | 62.0% | -0.14 | 0.23 | 0.13 | 0.32 | — |
| — | 3.15 | 4.80 | 3.98 | +0.82 | 61.6% | 35.5 | 61.6% | -0.18 | 0.38 | 0.25 | 0.50 | — |
| — | 2.80 | 4.75 | 3.77 | +0.78 | 61.4% | 36 | 61.4% | -0.22 | 0.44 | 0.34 | 0.54 | — |
| — | 2.51 | 3.10 | 2.81 | +0.74 | 61.3% | 36.5 | 61.3% | -0.26 | 0.55 | 0.43 | 0.67 | — |
| — | 2.16 | 2.73 | 2.44 | +0.69 | 61.2% | 37 | 61.2% | -0.30 | 0.78 | 0.60 | 0.96 | — |
| — | 1.90 | 2.40 | 2.15 | +0.65 | 61.3% | 37.5 | 61.3% | -0.35 | 0.93 | 0.79 | 1.07 | — |
| — | 1.70 | 2.05 | 1.88 | +0.60 | 61.4% | 38 | 61.4% | -0.40 | 1.14 | 0.98 | 1.30 | — |
| — | 1.30 | 1.78 | 1.54 | +0.53 | 61.6% | 38.5 | 61.6% | -0.47 | 1.28 | 1.11 | 1.46 | — |
| — | 1.13 | 1.61 | 1.37 | +0.49 | 61.9% | 39 | 61.9% | -0.52 | 1.57 | 1.39 | 1.76 | — |
| — | 0.90 | 1.37 | 1.14 | +0.43 | 62.3% | 39.5 | 62.3% | -0.57 | 1.90 | 1.70 | 2.10 | — |
| — | 0.86 | 1.05 | 0.95 | +0.39 | 62.7% | 40 | 62.7% | -0.62 | 2.30 | 2.08 | 2.52 | — |
| — | 0.64 | 0.98 | 0.81 | +0.35 | 63.2% | 40.5 | 63.2% | -0.66 | 2.60 | 2.44 | 2.76 | — |
| — | 0.46 | 0.90 | 0.68 | +0.30 | 63.8% | 41 | 63.8% | -0.71 | 2.95 | 2.65 | 3.25 | — |
| — | 0.39 | 0.81 | 0.60 | +0.26 | 64.4% | 41.5 | 64.4% | -0.75 | 3.38 | 3.15 | 3.60 | — |
| — | 0.36 | 0.57 | 0.47 | +0.23 | 65.0% | 42 | 65.0% | -0.78 | 3.70 | 3.35 | 4.05 | — |
| — | 0.16 | 0.50 | 0.33 | +0.19 | 65.7% | 42.5 | 65.7% | -0.81 | 4.05 | 3.65 | 4.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.