Spot 38.74
· 92 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 00:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.15 | 4.60 | 3.88 | +0.93 | 66.9% | 35 | 66.9% | -0.07 | 0.06 | 0.02 | 0.10 | — |
| — | 2.86 | 4.25 | 3.56 | +0.90 | 66.8% | 35.5 | 66.8% | -0.10 | 0.13 | 0.01 | 0.25 | — |
| — | 2.12 | 4.25 | 3.19 | +0.86 | 66.7% | 36 | 66.7% | -0.14 | 0.17 | 0.14 | 0.20 | — |
| — | 2.12 | 2.75 | 2.44 | +0.81 | 66.6% | 36.5 | 66.6% | -0.19 | 0.28 | 0.25 | 0.30 | — |
| — | 1.90 | 2.29 | 2.10 | +0.76 | 66.7% | 37 | 66.7% | -0.25 | 0.35 | 0.26 | 0.44 | — |
| — | 1.57 | 1.96 | 1.76 | +0.69 | 66.8% | 37.5 | 66.8% | -0.31 | 0.58 | 0.46 | 0.71 | — |
| — | 1.21 | 1.58 | 1.40 | +0.62 | 67.0% | 38 | 67.0% | -0.38 | 0.73 | 0.68 | 0.79 | — |
| — | 1.08 | 1.28 | 1.18 | +0.55 | 67.2% | 38.5 | 67.2% | -0.45 | 1.00 | 0.86 | 1.15 | — |
| — | 0.80 | 1.13 | 0.96 | +0.47 | 67.6% | 39 | 67.6% | -0.53 | 1.25 | 1.08 | 1.42 | — |
| — | 0.64 | 0.80 | 0.72 | +0.41 | 68.0% | 39.5 | 68.0% | -0.59 | 1.53 | 1.32 | 1.75 | — |
| — | 0.49 | 0.62 | 0.56 | +0.34 | 68.5% | 40 | 68.5% | -0.66 | 1.89 | 1.69 | 2.08 | — |
| — | 0.36 | 0.48 | 0.42 | +0.28 | 69.1% | 40.5 | 69.1% | -0.72 | 2.26 | 2.05 | 2.47 | — |
| — | 0.28 | 0.37 | 0.33 | +0.23 | 69.8% | 41 | 69.8% | -0.77 | 2.65 | 2.41 | 2.90 | — |
| — | 0.15 | 0.30 | 0.23 | +0.19 | 70.6% | 41.5 | 70.6% | -0.81 | 3.43 | 2.31 | 4.55 | — |
| — | 0.16 | 0.23 | 0.20 | +0.15 | 71.4% | 42 | 71.4% | -0.85 | 3.79 | 2.67 | 4.90 | — |
| — | 0.08 | 0.17 | 0.12 | +0.12 | 72.3% | 42.5 | 72.3% | -0.88 | 3.95 | 3.45 | 4.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.