Spot 38.74
· 92 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 00:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.35 | 4.60 | 3.98 | +0.85 | 60.6% | 35 | 60.6% | -0.15 | 0.29 | 0.23 | 0.35 | — |
| — | 3.30 | 3.85 | 3.58 | +0.82 | 60.0% | 35.5 | 60.0% | -0.18 | 0.41 | 0.34 | 0.47 | — |
| — | 2.90 | 3.55 | 3.23 | +0.78 | 59.4% | 36 | 59.4% | -0.23 | 0.47 | 0.38 | 0.56 | — |
| — | 2.69 | 3.10 | 2.90 | +0.74 | 59.0% | 36.5 | 59.0% | -0.26 | 0.60 | 0.50 | 0.70 | — |
| — | 2.21 | 2.93 | 2.57 | +0.70 | 58.6% | 37 | 58.6% | -0.30 | 0.77 | 0.55 | 0.98 | — |
| — | 2.06 | 2.44 | 2.25 | +0.65 | 58.3% | 37.5 | 58.3% | -0.35 | 1.11 | 0.92 | 1.31 | — |
| — | 1.64 | 2.30 | 1.97 | +0.59 | 58.1% | 38 | 58.1% | -0.41 | 1.27 | 1.12 | 1.42 | — |
| — | 1.50 | 2.05 | 1.77 | +0.54 | 58.0% | 38.5 | 58.0% | -0.46 | 1.50 | 1.34 | 1.66 | — |
| — | 1.35 | 1.62 | 1.49 | +0.50 | 58.0% | 39 | 58.0% | -0.50 | 1.80 | 1.54 | 2.06 | — |
| — | 1.16 | 1.47 | 1.31 | +0.45 | 58.0% | 39.5 | 58.0% | -0.55 | 2.09 | 1.87 | 2.31 | — |
| — | 0.97 | 1.25 | 1.11 | +0.39 | 58.1% | 40 | 58.1% | -0.60 | 2.42 | 2.22 | 2.61 | — |
| — | 0.82 | 0.98 | 0.90 | +0.35 | 58.3% | 40.5 | 58.3% | -0.65 | 2.71 | 2.44 | 2.98 | — |
| — | 0.52 | 1.08 | 0.80 | +0.31 | 58.6% | 41 | 58.6% | -0.69 | 3.10 | 2.85 | 3.35 | — |
| — | 0.56 | 0.70 | 0.63 | +0.27 | 58.9% | 41.5 | 58.9% | -0.73 | 3.48 | 3.20 | 3.75 | — |
| — | 0.47 | 0.59 | 0.53 | +0.23 | 59.4% | 42 | 59.4% | -0.77 | 3.88 | 3.60 | 4.15 | — |
| — | 0.39 | 0.69 | 0.54 | +0.20 | 59.9% | 42.5 | 59.9% | -0.80 | 4.30 | 4.05 | 4.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.