Spot 38.55
· 86 contratti su 5 scadenze
· fonte ibkr
· catturata 29/08 00:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.05 | 4.35 | 3.70 | +0.91 | 53.7% | 35 | 53.5% | -0.09 | 0.10 | 0.06 | 0.13 | — |
| — | 2.65 | 4.00 | 3.33 | +0.88 | 53.0% | 35.5 | 53.0% | -0.12 | 0.18 | 0.13 | 0.24 | — |
| — | 2.66 | 3.15 | 2.90 | +0.84 | 52.7% | 36 | 52.7% | -0.16 | 0.21 | 0.18 | 0.25 | — |
| — | 2.26 | 2.76 | 2.51 | +0.79 | 52.5% | 36.5 | 52.5% | -0.21 | 0.30 | 0.22 | 0.39 | — |
| — | 1.93 | 2.38 | 2.15 | +0.73 | 52.6% | 37 | 52.6% | -0.27 | 0.50 | 0.37 | 0.63 | — |
| — | 1.54 | 2.03 | 1.78 | +0.66 | 52.7% | 37.5 | 52.7% | -0.34 | 0.60 | 0.40 | 0.80 | — |
| — | 1.35 | 1.60 | 1.48 | +0.60 | 53.0% | 38 | 53.0% | -0.40 | 0.82 | 0.74 | 0.91 | — |
| — | 1.08 | 1.21 | 1.15 | +0.53 | 53.5% | 38.5 | 53.5% | -0.47 | 1.04 | 0.90 | 1.19 | — |
| — | 0.87 | 1.03 | 0.95 | +0.46 | 54.0% | 39 | 54.0% | -0.54 | 1.34 | 1.16 | 1.52 | — |
| — | 0.65 | 0.97 | 0.81 | +0.39 | 54.7% | 39.5 | 54.7% | -0.61 | 1.60 | 1.43 | 1.78 | — |
| — | 0.54 | 0.70 | 0.62 | +0.33 | 55.4% | 40 | 55.4% | -0.67 | 1.99 | 1.79 | 2.19 | — |
| — | 0.40 | 0.56 | 0.48 | +0.28 | 56.2% | 40.5 | 56.2% | -0.72 | 2.37 | 2.16 | 2.57 | — |
| — | 0.30 | 0.51 | 0.41 | +0.23 | 57.1% | 41 | 57.1% | -0.77 | 2.73 | 2.49 | 2.98 | — |
| — | 0.21 | 0.48 | 0.34 | +0.19 | 58.0% | 41.5 | 58.0% | -0.81 | 3.62 | 2.90 | 4.35 | — |
| — | 0.17 | 0.28 | 0.23 | +0.16 | 59.0% | 42 | 59.0% | -0.84 | 3.77 | 3.40 | 4.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.