Spot 38.55
· 86 contratti su 5 scadenze
· fonte ibkr
· catturata 29/08 00:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.75 | 4.35 | 4.05 | +0.84 | 53.0% | 35 | 53.0% | -0.16 | 0.30 | 0.24 | 0.37 | — |
| — | 3.00 | 4.70 | 3.85 | +0.81 | 52.5% | 35.5 | 52.5% | -0.19 | 0.38 | 0.30 | 0.46 | — |
| — | 2.88 | 3.55 | 3.21 | +0.77 | 52.1% | 36 | 52.1% | -0.23 | 0.47 | 0.34 | 0.59 | — |
| — | 2.52 | 3.05 | 2.79 | +0.73 | 51.8% | 36.5 | 51.8% | -0.27 | 0.67 | 0.60 | 0.74 | — |
| — | 2.18 | 2.82 | 2.50 | +0.68 | 51.6% | 37 | 51.6% | -0.32 | 0.86 | 0.62 | 1.11 | — |
| — | 1.98 | 2.55 | 2.27 | +0.63 | 51.5% | 37.5 | 51.5% | -0.37 | 1.06 | 0.83 | 1.30 | — |
| — | 1.78 | 2.09 | 1.94 | +0.58 | 51.4% | 38 | 51.4% | -0.42 | 1.28 | 1.04 | 1.53 | — |
| — | 1.45 | 1.83 | 1.64 | +0.53 | 51.5% | 38.5 | 51.5% | -0.47 | 1.50 | 1.21 | 1.78 | — |
| — | 1.32 | 1.46 | 1.39 | +0.48 | 51.6% | 39 | 51.6% | -0.52 | 1.78 | 1.52 | 2.05 | — |
| — | 1.05 | 1.38 | 1.22 | +0.43 | 51.8% | 39.5 | 51.8% | -0.57 | 2.10 | 1.85 | 2.34 | — |
| — | 0.93 | 1.28 | 1.10 | +0.39 | 52.0% | 40 | 52.0% | -0.62 | 2.39 | 2.11 | 2.67 | — |
| — | 0.80 | 1.13 | 0.96 | +0.34 | 52.4% | 40.5 | 52.4% | -0.66 | 2.79 | 2.52 | 3.05 | — |
| — | 0.70 | 1.01 | 0.85 | +0.30 | 52.7% | 41 | 52.7% | -0.71 | 3.03 | 2.66 | 3.40 | — |
| — | 0.53 | 0.86 | 0.69 | +0.26 | 53.2% | 41.5 | 53.2% | -0.74 | 3.52 | 3.25 | 3.80 | — |
| — | 0.47 | 0.76 | 0.61 | +0.23 | 53.7% | 42 | 53.7% | -0.78 | 3.92 | 3.65 | 4.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.