Spot 41.43
· 92 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 00:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.98 | 4.45 | 3.71 | +0.91 | 72.7% | 37.5 | 72.7% | -0.09 | 0.14 | 0.04 | 0.24 | — |
| — | 2.88 | 4.40 | 3.64 | +0.88 | 71.7% | 38 | — | — | 0.17 | 0.12 | 0.23 | — |
| — | 2.14 | 3.35 | 2.75 | — | — | 38.5 | — | — | 0.26 | 0.20 | 0.32 | — |
| — | 2.15 | 2.99 | 2.57 | +0.81 | 70.1% | 39 | — | — | 0.38 | 0.29 | 0.46 | — |
| — | 1.98 | 2.61 | 2.29 | +0.76 | 69.5% | 39.5 | 69.5% | -0.24 | 0.50 | 0.38 | 0.62 | — |
| — | 1.84 | 2.11 | 1.98 | +0.70 | 69.1% | 40 | 69.1% | -0.30 | 0.62 | 0.50 | 0.75 | — |
| — | 1.45 | 1.74 | 1.59 | +0.65 | 68.9% | 40.5 | 68.9% | -0.35 | 0.81 | 0.63 | 0.98 | — |
| — | 1.24 | 1.50 | 1.37 | +0.58 | 68.8% | 41 | 68.8% | -0.42 | 1.02 | 0.88 | 1.17 | — |
| — | 0.88 | 1.23 | 1.05 | +0.51 | 68.8% | 41.5 | 68.8% | -0.49 | 1.29 | 1.09 | 1.49 | — |
| — | 0.73 | 0.98 | 0.85 | +0.45 | 69.0% | 42 | 69.0% | -0.55 | 1.52 | 1.25 | 1.79 | — |
| — | 0.49 | 0.79 | 0.64 | +0.38 | 69.2% | 42.5 | 69.2% | -0.62 | 1.81 | 1.50 | 2.13 | — |
| — | 0.40 | 0.62 | 0.51 | +0.32 | 69.5% | 43 | 69.5% | -0.68 | 2.24 | 2.00 | 2.48 | — |
| — | 0.35 | 0.49 | 0.42 | +0.27 | 69.9% | 43.5 | 69.9% | -0.74 | 2.57 | 2.22 | 2.92 | — |
| — | 0.19 | 0.39 | 0.29 | +0.22 | 70.3% | 44 | 70.3% | -0.78 | 3.05 | 2.75 | 3.35 | — |
| — | 0.08 | 0.30 | 0.19 | +0.18 | 70.8% | 44.5 | 70.8% | -0.82 | 3.73 | 3.15 | 4.30 | — |
| — | 0.08 | 0.23 | 0.15 | +0.14 | 71.3% | 45 | 71.3% | -0.86 | 4.33 | 3.50 | 5.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.