Spot 41.43
· 92 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 00:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.30 | 4.50 | 3.90 | +0.85 | 60.4% | 37.5 | 60.4% | -0.16 | 0.45 | 0.29 | 0.60 | — |
| — | 3.35 | 4.60 | 3.98 | +0.81 | 59.8% | 38 | 59.8% | -0.18 | 0.45 | 0.36 | 0.53 | — |
| — | 3.05 | 3.65 | 3.35 | +0.78 | 59.4% | 38.5 | 59.4% | -0.22 | 0.58 | 0.34 | 0.83 | — |
| — | 2.70 | 3.30 | 3.00 | +0.74 | 59.0% | 39 | 59.0% | -0.26 | 0.73 | 0.63 | 0.84 | — |
| — | 2.37 | 3.10 | 2.73 | +0.70 | 58.7% | 39.5 | 58.7% | -0.30 | 0.75 | 0.60 | 0.90 | — |
| — | 2.03 | 2.60 | 2.31 | +0.66 | 58.5% | 40 | 58.5% | -0.34 | 1.11 | 0.88 | 1.34 | — |
| — | 1.86 | 2.30 | 2.08 | +0.61 | 58.3% | 40.5 | 58.3% | -0.39 | 1.19 | 0.98 | 1.40 | — |
| — | 1.71 | 2.06 | 1.89 | +0.57 | 58.2% | 41 | 58.2% | -0.44 | 1.44 | 1.21 | 1.66 | — |
| — | 1.37 | 1.73 | 1.55 | +0.52 | 58.2% | 41.5 | 58.2% | -0.48 | 1.70 | 1.49 | 1.91 | — |
| — | 1.12 | 1.54 | 1.33 | +0.47 | 58.3% | 42 | 58.3% | -0.53 | 2.04 | 1.85 | 2.22 | — |
| — | 1.01 | 1.30 | 1.16 | +0.43 | 58.4% | 42.5 | 58.4% | -0.58 | 2.42 | 2.15 | 2.68 | — |
| — | 0.96 | 1.10 | 1.03 | +0.38 | 58.5% | 43 | 58.5% | -0.62 | 2.73 | 2.41 | 3.05 | — |
| — | 0.55 | 1.12 | 0.83 | +0.34 | 58.7% | 43.5 | 58.7% | -0.66 | 3.08 | 2.75 | 3.40 | — |
| — | 0.44 | 0.91 | 0.68 | +0.30 | 59.0% | 44 | 59.0% | -0.70 | 3.48 | 3.15 | 3.80 | — |
| — | 0.42 | 0.70 | 0.56 | +0.26 | 59.3% | 44.5 | 59.3% | -0.74 | 3.88 | 3.55 | 4.20 | — |
| — | 0.34 | 0.61 | 0.47 | +0.23 | 59.7% | 45 | 59.7% | -0.77 | 4.25 | 3.90 | 4.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.