Spot 43.25
· 90 contratti su 5 scadenze
· fonte ibkr
· catturata 05/09 00:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.40 | 4.90 | 4.65 | +0.83 | 58.7% | 39 | 58.7% | -0.17 | 0.47 | 0.40 | 0.53 | — |
| — | 3.95 | 4.60 | 4.28 | +0.81 | 58.4% | 39.5 | 58.4% | -0.19 | 0.55 | 0.30 | 0.79 | — |
| — | 3.60 | 4.10 | 3.85 | +0.78 | 58.3% | 40 | 58.3% | -0.23 | 0.68 | 0.61 | 0.74 | — |
| — | 3.25 | 3.85 | 3.55 | +0.74 | 58.1% | 40.5 | 58.1% | -0.26 | 0.84 | 0.65 | 1.03 | — |
| — | 2.86 | 3.40 | 3.13 | +0.70 | 58.0% | 41 | 58.0% | -0.30 | 1.03 | 0.86 | 1.21 | — |
| — | 2.63 | 3.15 | 2.89 | +0.67 | 57.9% | 41.5 | 57.9% | -0.33 | 1.11 | 1.02 | 1.21 | — |
| — | 2.42 | 2.72 | 2.57 | +0.63 | 57.9% | 42 | 57.9% | -0.37 | 1.33 | 1.24 | 1.42 | — |
| — | 2.26 | 2.40 | 2.33 | +0.59 | 57.9% | 42.5 | 57.9% | -0.41 | 1.62 | 1.43 | 1.81 | — |
| — | 1.95 | 2.16 | 2.06 | +0.55 | 58.0% | 43 | 58.0% | -0.45 | 1.78 | 1.65 | 1.92 | — |
| — | 1.53 | 1.93 | 1.73 | +0.51 | 58.1% | 43.5 | 58.1% | -0.50 | 2.12 | 1.89 | 2.35 | — |
| — | 1.46 | 1.74 | 1.60 | +0.47 | 58.2% | 44 | 58.2% | -0.54 | 2.33 | 2.23 | 2.44 | — |
| — | 1.15 | 1.32 | 1.24 | +0.39 | 58.5% | 45 | 58.5% | -0.61 | 2.95 | 2.80 | 3.10 | — |
| — | 0.86 | 1.05 | 0.95 | +0.32 | 58.9% | 46 | 58.9% | -0.68 | 3.65 | 3.30 | 4.00 | — |
| — | 0.52 | 0.94 | 0.73 | +0.26 | 59.5% | 47 | 59.5% | -0.75 | 4.50 | 4.20 | 4.80 | — |
| — | 0.50 | 0.65 | 0.57 | +0.23 | 59.7% | 47.5 | 59.7% | -0.77 | 4.83 | 4.55 | 5.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.