Spot 44.81
· 84 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.10 | 4.95 | 4.53 | +0.93 | 76.4% | 40.5 | 76.4% | -0.07 | 0.09 | 0.03 | 0.15 | — |
| — | 3.35 | 4.40 | 3.88 | +0.90 | 75.9% | 41 | 75.9% | -0.10 | 0.19 | 0.11 | 0.27 | — |
| — | 3.15 | 3.90 | 3.52 | +0.87 | 75.5% | 41.5 | 75.5% | -0.13 | 0.21 | 0.16 | 0.27 | — |
| — | 2.68 | 3.45 | 3.06 | +0.83 | 75.1% | 42 | 75.1% | -0.17 | 0.28 | 0.25 | 0.32 | — |
| — | 2.39 | 2.88 | 2.63 | +0.79 | 74.9% | 42.5 | 74.9% | -0.21 | 0.38 | 0.21 | 0.55 | — |
| — | 1.95 | 2.50 | 2.23 | +0.74 | 74.8% | 43 | 74.8% | -0.26 | 0.48 | 0.35 | 0.62 | — |
| — | 1.57 | 2.12 | 1.84 | +0.68 | 74.8% | 43.5 | 74.8% | -0.32 | 0.77 | 0.62 | 0.92 | — |
| — | 1.49 | 1.78 | 1.64 | +0.62 | 74.9% | 44 | 74.9% | -0.38 | 0.94 | 0.76 | 1.13 | — |
| — | 1.15 | 1.52 | 1.33 | +0.55 | 75.1% | 44.5 | 75.1% | -0.45 | 1.12 | 0.95 | 1.29 | — |
| — | 0.98 | 1.30 | 1.14 | +0.49 | 75.5% | 45 | 75.5% | -0.51 | 1.40 | 1.20 | 1.60 | — |
| — | 0.62 | 1.02 | 0.82 | +0.42 | 75.9% | 45.5 | 75.9% | -0.58 | 1.70 | 1.43 | 1.97 | — |
| — | 0.66 | 0.83 | 0.74 | +0.36 | 76.5% | 46 | 76.5% | -0.64 | 2.02 | 1.75 | 2.30 | — |
| — | 0.50 | 0.78 | 0.64 | +0.30 | 77.1% | 46.5 | 77.1% | -0.70 | 2.40 | 2.08 | 2.71 | — |
| — | 0.40 | 0.59 | 0.49 | +0.25 | 77.7% | 47 | 77.7% | -0.75 | 2.80 | 2.45 | 3.15 | — |
| — | 0.19 | 0.55 | 0.37 | +0.21 | 78.5% | 47.5 | 78.5% | -0.79 | 3.12 | 2.85 | 3.40 | — |
| — | 0.07 | 0.38 | 0.23 | +0.18 | 79.2% | 48 | 79.2% | -0.83 | 3.45 | 2.95 | 3.95 | — |
| — | 0.01 | 0.32 | 0.17 | +0.12 | 80.6% | 49 | 80.6% | -0.89 | 4.12 | 3.40 | 4.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.