Spot 44.81
· 84 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.30 | 5.20 | 4.75 | +0.83 | 67.3% | 40.5 | 67.3% | -0.17 | 0.44 | 0.33 | 0.55 | — |
| — | 3.55 | 4.90 | 4.22 | +0.80 | 67.1% | 41 | 67.1% | -0.20 | 0.42 | 0.25 | 0.60 | — |
| — | 3.45 | 4.30 | 3.88 | +0.77 | 66.9% | 41.5 | 66.9% | -0.23 | 0.68 | 0.37 | 0.99 | — |
| — | 3.20 | 3.90 | 3.55 | +0.74 | 66.8% | 42 | 66.8% | -0.26 | 0.81 | 0.50 | 1.13 | — |
| — | 2.99 | 3.55 | 3.27 | +0.70 | 66.7% | 42.5 | 66.7% | -0.30 | 1.03 | 0.84 | 1.22 | — |
| — | 2.60 | 3.15 | 2.88 | +0.67 | 66.6% | 43 | 66.6% | -0.33 | 1.12 | 0.81 | 1.44 | — |
| — | 2.35 | 2.91 | 2.63 | +0.62 | 66.6% | 43.5 | 66.6% | -0.38 | 1.31 | 1.01 | 1.62 | — |
| — | 1.95 | 2.63 | 2.29 | +0.58 | 66.6% | 44 | 66.6% | -0.42 | 1.51 | 1.24 | 1.79 | — |
| — | 1.72 | 1.94 | 1.83 | +0.50 | 66.8% | 45 | 66.8% | -0.50 | 2.10 | 1.94 | 2.27 | — |
| — | 1.19 | 1.60 | 1.40 | +0.43 | 67.0% | 46 | 67.0% | -0.58 | 2.65 | 2.36 | 2.95 | — |
| — | 1.02 | 1.18 | 1.10 | +0.36 | 67.4% | 47 | 67.4% | -0.65 | 3.29 | 2.99 | 3.60 | — |
| — | 0.86 | 1.26 | 1.06 | +0.32 | 67.6% | 47.5 | 67.6% | -0.68 | 3.73 | 3.35 | 4.10 | — |
| — | 0.81 | 0.94 | 0.88 | +0.29 | 67.8% | 48 | 67.8% | -0.71 | 4.03 | 3.70 | 4.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.