Spot 51.27
· 74 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 04:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.20 | 5.60 | 5.40 | +0.92 | 74.8% | 46 | 74.8% | -0.08 | 0.12 | 0.10 | 0.15 | — |
| — | 4.00 | 5.15 | 4.58 | +0.90 | 73.2% | 46.5 | — | — | 0.18 | 0.12 | 0.24 | — |
| — | 3.85 | 4.65 | 4.25 | +0.89 | 71.9% | 47 | 71.9% | -0.12 | 0.23 | 0.20 | 0.25 | — |
| — | 3.30 | 4.25 | 3.77 | +0.85 | 70.7% | 47.5 | 70.7% | -0.14 | 0.28 | 0.24 | 0.31 | — |
| — | 3.50 | 3.95 | 3.73 | +0.83 | 69.7% | 48 | 69.7% | -0.17 | 0.35 | 0.32 | 0.38 | — |
| — | 2.88 | 3.40 | 3.14 | +0.79 | 68.9% | 48.5 | 68.9% | -0.21 | 0.42 | 0.32 | 0.53 | — |
| — | 2.66 | 3.05 | 2.85 | +0.75 | 68.4% | 49 | 68.4% | -0.25 | 0.60 | 0.52 | 0.69 | — |
| — | 2.18 | 2.63 | 2.40 | +0.70 | 68.1% | 49.5 | 68.1% | -0.30 | 0.74 | 0.70 | 0.79 | — |
| — | 1.98 | 2.20 | 2.09 | +0.65 | 67.9% | 50 | 67.9% | -0.35 | 0.91 | 0.85 | 0.97 | — |
| — | 1.52 | 1.78 | 1.65 | +0.54 | 67.9% | 51 | 67.9% | -0.46 | 1.35 | 1.30 | 1.40 | — |
| — | 1.08 | 1.20 | 1.14 | +0.44 | 68.0% | 52 | 68.0% | -0.57 | 1.86 | 1.65 | 2.07 | — |
| — | 0.73 | 0.89 | 0.81 | +0.34 | 68.4% | 53 | 68.4% | -0.66 | 2.65 | 2.42 | 2.87 | — |
| — | 0.49 | 0.64 | 0.56 | +0.25 | 69.4% | 54 | 69.4% | -0.75 | 3.40 | 3.15 | 3.65 | — |
| — | 0.36 | 0.40 | 0.38 | +0.19 | 70.9% | 55 | 70.9% | -0.81 | 4.45 | 3.85 | 5.05 | — |
| — | 0.20 | 0.30 | 0.25 | +0.13 | 73.0% | 56 | 73.0% | -0.87 | 5.38 | 4.80 | 5.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.