Spot 51.27
· 74 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 04:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.00 | 5.90 | 5.45 | +0.86 | 63.0% | 46 | 63.0% | -0.14 | 0.39 | 0.29 | 0.49 | — |
| — | 4.40 | 5.50 | 4.95 | +0.83 | 62.8% | 46.5 | 62.8% | -0.17 | 0.56 | 0.46 | 0.67 | — |
| — | 4.35 | 5.30 | 4.83 | +0.81 | 62.5% | 47 | 62.5% | -0.19 | 0.66 | 0.58 | 0.74 | — |
| — | 4.05 | 4.70 | 4.38 | +0.78 | 62.3% | 47.5 | 62.3% | -0.22 | 0.80 | 0.70 | 0.90 | — |
| — | 3.70 | 4.30 | 4.00 | +0.75 | 62.1% | 48 | 62.1% | -0.25 | 0.79 | 0.61 | 0.96 | — |
| — | 3.35 | 3.95 | 3.65 | +0.72 | 62.0% | 48.5 | 62.0% | -0.28 | 1.06 | 0.97 | 1.15 | — |
| — | 3.15 | 3.60 | 3.38 | +0.69 | 61.9% | 49 | 61.9% | -0.31 | 1.22 | 1.13 | 1.30 | — |
| — | 2.77 | 3.30 | 3.04 | +0.65 | 61.9% | 49.5 | 61.9% | -0.35 | 1.48 | 1.31 | 1.65 | — |
| — | 2.79 | 2.97 | 2.88 | +0.62 | 61.9% | 50 | 61.9% | -0.38 | 1.65 | 1.55 | 1.75 | — |
| — | 1.92 | 2.44 | 2.18 | +0.54 | 61.9% | 51 | 61.9% | -0.46 | 2.14 | 1.87 | 2.41 | — |
| — | 1.56 | 1.98 | 1.77 | +0.47 | 62.2% | 52 | 62.2% | -0.53 | 2.71 | 2.44 | 2.97 | — |
| — | 1.13 | 1.69 | 1.41 | +0.40 | 62.5% | 53 | 62.5% | -0.60 | 3.35 | 3.10 | 3.60 | — |
| — | 0.88 | 1.40 | 1.14 | +0.34 | 62.9% | 54 | 62.9% | -0.66 | 4.03 | 3.70 | 4.35 | — |
| — | 0.68 | 1.02 | 0.85 | +0.28 | 63.4% | 55 | 63.4% | -0.72 | 4.67 | 4.25 | 5.10 | — |
| — | 0.53 | 0.93 | 0.73 | +0.23 | 63.9% | 56 | 63.9% | -0.77 | 5.60 | 5.25 | 5.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.