Spot 51.25
· 212 contratti su 5 scadenze
· fonte ibkr
· catturata 21/09 23:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.70 | 10.50 | 9.60 | +0.81 | 58.4% | 42 | 58.4% | -0.19 | 0.56 | 0.39 | 0.72 | — |
| — | 7.90 | 9.65 | 8.78 | +0.77 | 58.2% | 43 | 58.2% | -0.23 | 0.56 | 0.33 | 0.80 | — |
| — | 7.65 | 8.70 | 8.18 | +0.73 | 58.2% | 44 | 58.2% | -0.27 | 0.78 | 0.64 | 0.91 | — |
| — | 6.75 | 8.80 | 7.78 | +0.68 | 58.2% | 45 | 58.2% | -0.32 | 1.05 | 0.71 | 1.39 | — |
| — | 6.30 | 7.15 | 6.72 | +0.63 | 58.4% | 46 | 58.4% | -0.37 | 1.32 | 1.09 | 1.56 | — |
| — | 5.50 | 6.35 | 5.92 | +0.59 | 58.6% | 47 | 58.6% | -0.42 | 1.64 | 1.37 | 1.90 | — |
| — | 4.85 | 6.00 | 5.42 | +0.54 | 58.8% | 48 | 58.8% | -0.46 | 2.08 | 1.63 | 2.53 | — |
| — | 4.25 | 5.20 | 4.72 | +0.49 | 59.0% | 49 | 59.0% | -0.51 | 2.32 | 2.05 | 2.59 | — |
| — | 4.05 | 4.75 | 4.40 | +0.44 | 59.1% | 50 | 59.1% | -0.56 | 2.72 | 2.54 | 2.90 | — |
| — | 3.55 | 4.00 | 3.77 | +0.40 | 59.3% | 51 | 59.3% | -0.60 | 3.25 | 2.94 | 3.55 | — |
| — | 2.96 | 3.80 | 3.38 | +0.36 | 59.3% | 52 | 59.3% | -0.65 | 3.90 | 3.50 | 4.30 | — |
| — | 2.64 | 3.25 | 2.94 | +0.32 | 59.4% | 53 | 59.4% | -0.69 | 4.28 | 3.75 | 4.80 | — |
| — | 2.30 | 2.92 | 2.61 | +0.29 | 59.4% | 54 | 59.4% | -0.72 | 4.92 | 4.40 | 5.45 | — |
| 19 | 1.96 | 2.57 | 2.27 | +0.25 | 59.4% | 55 | 59.4% | -0.76 | 5.83 | 5.35 | 6.30 | — |
| — | 1.67 | 2.13 | 1.90 | +0.22 | 59.3% | 56 | 59.3% | -0.79 | 6.65 | 6.15 | 7.15 | — |
| — | 1.47 | 2.16 | 1.81 | +0.19 | 59.2% | 57 | 59.2% | -0.82 | 7.10 | 6.45 | 7.75 | — |
| — | 1.08 | 1.75 | 1.42 | +0.17 | 59.1% | 58 | 59.1% | -0.84 | 7.90 | 7.25 | 8.55 | — |
| — | 0.73 | 1.39 | 1.06 | +0.12 | 58.9% | 60 | 58.9% | -0.89 | 9.60 | 8.90 | 10.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.