Spot 49.82
· 226 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 23:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.95 | 26.40 | 25.18 | +0.99 | 73.6% | 25 | 73.6% | -0.01 | 0.20 | 0.05 | 0.36 | — |
| — | 22.40 | 24.40 | 23.40 | +0.98 | 71.8% | 27.5 | 71.8% | -0.02 | 0.28 | 0.12 | 0.43 | — |
| — | 20.05 | 21.50 | 20.77 | +0.96 | 70.5% | 30 | 70.5% | -0.04 | 0.43 | 0.30 | 0.56 | — |
| — | 17.85 | 19.00 | 18.43 | +0.94 | 69.5% | 32.5 | 69.5% | -0.06 | 0.58 | 0.48 | 0.68 | — |
| — | 15.65 | 17.00 | 16.32 | +0.91 | 68.7% | 35 | 68.7% | -0.09 | 0.94 | 0.83 | 1.05 | — |
| — | 13.70 | 15.15 | 14.43 | +0.87 | 68.0% | 37.5 | 68.0% | -0.13 | 1.53 | 1.37 | 1.70 | — |
| — | 11.15 | 13.05 | 12.10 | +0.83 | 67.6% | 40 | 67.6% | -0.17 | 1.96 | 1.82 | 2.10 | — |
| — | 10.30 | 11.00 | 10.65 | +0.78 | 67.2% | 42.5 | 67.2% | -0.22 | 2.94 | 2.74 | 3.15 | — |
| — | 8.85 | 9.70 | 9.28 | +0.72 | 66.9% | 45 | 66.9% | -0.28 | 3.88 | 3.75 | 4.00 | — |
| — | 7.35 | 8.10 | 7.72 | +0.67 | 66.8% | 47.5 | 66.8% | -0.34 | 5.03 | 4.90 | 5.15 | — |
| — | 6.05 | 6.70 | 6.38 | +0.61 | 66.7% | 50 | 66.7% | -0.40 | 6.40 | 6.15 | 6.65 | — |
| — | 5.40 | 5.70 | 5.55 | +0.55 | 66.6% | 52.5 | 66.6% | -0.46 | 7.75 | 7.50 | 8.00 | — |
| — | 4.55 | 4.80 | 4.67 | +0.49 | 66.6% | 55 | 66.6% | -0.51 | 9.28 | 8.95 | 9.60 | — |
| — | 3.50 | 4.10 | 3.80 | +0.44 | 66.7% | 57.5 | 66.7% | -0.57 | 11.10 | 10.95 | 11.25 | — |
| — | 3.20 | 3.35 | 3.27 | +0.39 | 66.8% | 60 | 66.8% | -0.62 | 12.80 | 12.35 | 13.25 | — |
| — | 2.59 | 3.05 | 2.82 | +0.34 | 67.0% | 62.5 | 67.0% | -0.67 | 14.70 | 14.20 | 15.20 | — |
| — | 2.20 | 2.53 | 2.37 | +0.30 | 67.2% | 65 | 67.2% | -0.71 | 17.02 | 16.25 | 17.80 | — |
| — | 1.75 | 2.07 | 1.91 | +0.26 | 67.4% | 67.5 | 67.4% | -0.75 | 18.93 | 18.40 | 19.45 | — |
| — | 1.27 | 1.77 | 1.52 | +0.23 | 67.7% | 70 | 67.7% | -0.79 | 21.10 | 20.60 | 21.60 | — |
| — | 1.14 | 1.51 | 1.32 | +0.20 | 68.0% | 72.5 | 68.0% | -0.82 | 23.98 | 22.75 | 25.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.