Spot 48.83
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 01:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.95 | 11.70 | 10.32 | +0.92 | 60.3% | 39 | 60.3% | -0.08 | — | — | 2.47 | — |
| — | 8.00 | 10.60 | 9.30 | +0.90 | 59.6% | 40 | 59.6% | -0.10 | 0.45 | 0.14 | 0.75 | — |
| — | 7.15 | 9.80 | 8.47 | +0.88 | 59.2% | 41 | 59.2% | -0.12 | 0.86 | 0.25 | 1.47 | — |
| — | 6.40 | 9.00 | 7.70 | +0.84 | 58.9% | 42 | 58.9% | -0.16 | 1.00 | 0.33 | 1.67 | — |
| — | 5.60 | 8.15 | 6.88 | +0.81 | 58.9% | 43 | 58.9% | -0.19 | 1.01 | 0.49 | 1.54 | — |
| — | 4.90 | 7.40 | 6.15 | +0.77 | 59.0% | 44 | 59.0% | -0.23 | 1.27 | 0.91 | 1.63 | — |
| — | 4.90 | 6.80 | 5.85 | +0.72 | 59.2% | 45 | 59.2% | -0.28 | 1.77 | 1.25 | 2.29 | — |
| — | 3.60 | 6.15 | 4.88 | +0.68 | 59.4% | 46 | 59.4% | -0.32 | 2.08 | 1.80 | 2.36 | — |
| — | 4.00 | 4.60 | 4.30 | +0.63 | 59.8% | 47 | 59.8% | -0.37 | 2.59 | 2.08 | 3.10 | — |
| — | 3.50 | 4.10 | 3.80 | +0.58 | 60.1% | 48 | 60.1% | -0.42 | 2.87 | 2.48 | 3.25 | — |
| — | 2.87 | 4.10 | 3.48 | +0.53 | 60.4% | 49 | 60.4% | -0.47 | 3.35 | 2.90 | 3.80 | — |
| — | 2.54 | 3.10 | 2.82 | +0.48 | 60.7% | 50 | 60.7% | -0.52 | 4.08 | 3.75 | 4.40 | — |
| — | 2.17 | 2.81 | 2.49 | +0.44 | 61.0% | 51 | 61.0% | -0.57 | 4.58 | 4.20 | 4.95 | — |
| — | 1.94 | 2.54 | 2.24 | +0.40 | 61.3% | 52 | 61.3% | -0.61 | 5.25 | 3.95 | 6.55 | — |
| — | 1.50 | 2.37 | 1.94 | +0.36 | 61.5% | 53 | 61.5% | -0.65 | 5.95 | 4.65 | 7.25 | — |
| — | 1.37 | 2.53 | 1.95 | +0.32 | 61.7% | 54 | 61.7% | -0.69 | 6.65 | 6.30 | 7.00 | — |
| — | 1.19 | 1.66 | 1.43 | +0.28 | 61.8% | 55 | 61.8% | -0.72 | 7.47 | 6.20 | 8.75 | — |
| — | 0.64 | 1.84 | 1.24 | +0.25 | 61.8% | 56 | 61.8% | -0.76 | 8.38 | 7.05 | 9.70 | — |
| — | 0.81 | 1.37 | 1.09 | +0.21 | 61.9% | 57 | 61.9% | -0.79 | 9.12 | 7.85 | 10.40 | — |
| — | 0.73 | 1.11 | 0.92 | +0.19 | 61.9% | 58 | 61.9% | -0.82 | 10.38 | 8.75 | 12.00 | — |
| — | — | — | — | +0.16 | 61.8% | 59 | 61.8% | -0.84 | — | — | — | — |
| — | 0.43 | 0.85 | 0.64 | +0.14 | 61.8% | 60 | 61.8% | -0.87 | 11.78 | 10.50 | 13.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.