Spot 42.45
· 210 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 00:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.15 | 21.75 | 20.45 | +0.98 | 76.3% | 22.5 | 76.3% | -0.02 | 0.24 | 0.03 | 0.45 | — |
| — | 17.30 | 18.45 | 17.88 | +0.96 | 74.1% | 25 | 74.1% | -0.04 | 0.26 | 0.22 | 0.29 | — |
| — | 14.55 | 16.20 | 15.38 | +0.93 | 72.5% | 27.5 | 72.5% | -0.07 | 0.55 | 0.39 | 0.71 | — |
| — | 11.95 | 14.25 | 13.10 | +0.89 | 71.3% | 30 | 71.3% | -0.11 | 0.81 | 0.58 | 1.03 | — |
| — | 10.75 | 12.10 | 11.43 | +0.84 | 70.4% | 32.5 | 70.4% | -0.16 | 1.36 | 1.17 | 1.55 | — |
| — | 8.15 | 11.20 | 9.68 | +0.78 | 69.8% | 35 | 69.8% | -0.22 | 2.02 | 1.65 | 2.40 | — |
| — | 7.80 | 8.50 | 8.15 | +0.72 | 69.3% | 37.5 | 69.3% | -0.29 | 2.92 | 2.80 | 3.05 | — |
| — | 6.50 | 7.10 | 6.80 | +0.65 | 69.1% | 40 | 69.1% | -0.36 | 4.10 | 3.70 | 4.50 | — |
| — | 5.10 | 5.90 | 5.50 | +0.57 | 68.9% | 42.5 | 68.9% | -0.43 | 5.22 | 5.00 | 5.45 | — |
| — | 3.60 | 5.00 | 4.30 | +0.50 | 68.9% | 45 | 68.9% | -0.51 | 6.72 | 6.45 | 7.00 | — |
| — | 3.40 | 4.05 | 3.73 | +0.43 | 68.9% | 47.5 | 68.9% | -0.57 | 8.47 | 8.05 | 8.90 | — |
| — | 2.80 | 3.40 | 3.10 | +0.38 | 69.1% | 50 | 69.1% | -0.64 | 10.28 | 10.00 | 10.55 | — |
| — | 2.04 | 3.25 | 2.65 | +0.32 | 69.2% | 52.5 | 69.2% | -0.69 | 12.50 | 11.75 | 13.25 | — |
| — | 1.84 | 2.36 | 2.10 | +0.27 | 69.5% | 55 | 69.5% | -0.74 | 14.53 | 13.65 | 15.40 | — |
| — | 1.19 | 1.66 | 1.43 | +0.23 | 69.8% | 57.5 | 69.8% | -0.78 | 16.40 | 15.70 | 17.10 | — |
| — | 0.86 | 1.35 | 1.10 | +0.19 | 70.1% | 60 | 70.1% | -0.82 | 18.80 | 17.85 | 19.75 | — |
| — | 0.92 | 1.05 | 0.98 | +0.16 | 70.4% | 62.5 | 70.4% | -0.86 | 21.07 | 20.15 | 22.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.