Spot 43.00
· 210 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 00:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.45 | 9.90 | 8.68 | +0.87 | 74.5% | 35 | 74.5% | -0.14 | 0.81 | 0.60 | 1.01 | — |
| — | 6.95 | 9.35 | 8.15 | +0.83 | 74.4% | 36 | 74.4% | -0.17 | 0.83 | 0.58 | 1.08 | — |
| — | 5.95 | 9.35 | 7.65 | +0.80 | 74.2% | 37 | 74.2% | -0.20 | 1.29 | 0.99 | 1.60 | — |
| — | 5.25 | 7.70 | 6.47 | +0.76 | 74.1% | 38 | 74.1% | -0.24 | 1.85 | 1.20 | 2.50 | — |
| — | 4.65 | 7.20 | 5.92 | +0.72 | 73.9% | 39 | 73.9% | -0.28 | 2.02 | 0.85 | 3.20 | — |
| — | 3.95 | 6.75 | 5.35 | +0.68 | 73.6% | 40 | 73.6% | -0.32 | 2.38 | 1.77 | 3.00 | — |
| — | 3.90 | 5.75 | 4.83 | +0.64 | 73.4% | 41 | 73.4% | -0.36 | 3.10 | 1.69 | 4.50 | — |
| — | 3.30 | 5.75 | 4.53 | +0.59 | 73.2% | 42 | 73.2% | -0.41 | 3.17 | 2.70 | 3.65 | — |
| — | 2.62 | 4.55 | 3.58 | +0.55 | 73.1% | 43 | 73.1% | -0.45 | 3.62 | 2.63 | 4.60 | — |
| — | 2.77 | 4.45 | 3.61 | +0.50 | 72.9% | 44 | 72.9% | -0.50 | 4.50 | 3.75 | 5.25 | — |
| — | 2.65 | 3.55 | 3.10 | +0.46 | 72.8% | 45 | 72.8% | -0.54 | 4.92 | 4.55 | 5.30 | — |
| — | 1.63 | 3.80 | 2.71 | +0.42 | 72.7% | 46 | 72.7% | -0.59 | 5.62 | 4.25 | 7.00 | — |
| — | 1.81 | 2.55 | 2.18 | +0.38 | 72.7% | 47 | 72.7% | -0.63 | 6.15 | 4.80 | 7.50 | — |
| — | 1.10 | 2.75 | 1.93 | +0.34 | 72.7% | 48 | 72.7% | -0.67 | 6.75 | 5.30 | 8.20 | — |
| — | 0.88 | 2.61 | 1.75 | +0.30 | 72.7% | 49 | 72.7% | -0.70 | 7.67 | 6.35 | 9.00 | — |
| — | 1.08 | 1.70 | 1.39 | +0.27 | 72.8% | 50 | 72.8% | -0.74 | 8.40 | 7.05 | 9.75 | — |
| — | 0.06 | 3.25 | 1.66 | +0.24 | 73.0% | 51 | 73.0% | -0.77 | 9.20 | 7.85 | 10.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.