Spot 44.13
· 214 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 02:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.50 | 23.10 | 21.80 | — | — | 22.5 | — | — | 0.12 | 0.03 | 0.21 | — |
| — | 17.60 | 21.20 | 19.40 | — | — | 25 | — | — | 0.20 | 0.14 | 0.27 | — |
| — | 15.85 | 18.65 | 17.25 | — | — | 27.5 | 72.8% | -0.05 | 0.39 | 0.28 | 0.49 | — |
| — | 13.85 | 15.50 | 14.68 | — | — | 30 | — | — | 0.76 | 0.60 | 0.91 | — |
| — | 11.80 | 13.45 | 12.62 | — | — | 32.5 | — | — | 1.22 | 1.00 | 1.43 | — |
| — | 10.60 | 11.55 | 11.07 | — | — | 35 | 70.2% | -0.18 | 1.72 | 1.46 | 1.98 | — |
| — | 8.20 | 9.80 | 9.00 | +0.76 | 69.8% | 37.5 | 69.8% | -0.24 | 2.45 | 2.29 | 2.61 | — |
| — | 7.45 | 8.20 | 7.83 | +0.69 | 69.6% | 40 | 69.6% | -0.31 | 3.52 | 3.15 | 3.90 | — |
| — | 5.65 | 6.85 | 6.25 | +0.62 | 69.6% | 42.5 | 69.6% | -0.38 | 4.75 | 4.40 | 5.10 | — |
| — | 5.10 | 5.65 | 5.38 | +0.55 | 69.6% | 45 | 69.6% | -0.45 | 5.95 | 5.85 | 6.05 | — |
| — | 4.10 | 4.70 | 4.40 | +0.48 | 69.8% | 47.5 | 69.8% | -0.52 | 7.58 | 7.30 | 7.85 | — |
| — | 3.50 | 3.85 | 3.67 | +0.42 | 70.0% | 50 | 70.0% | -0.59 | 9.57 | 8.80 | 10.35 | — |
| — | 2.77 | 3.10 | 2.94 | +0.36 | 70.3% | 52.5 | 70.3% | -0.64 | 11.50 | 10.70 | 12.30 | — |
| — | 2.15 | 2.55 | 2.35 | +0.31 | 70.6% | 55 | 70.6% | -0.70 | 13.35 | 12.45 | 14.25 | — |
| — | 1.82 | 2.06 | 1.94 | +0.27 | 70.9% | 57.5 | 70.9% | -0.74 | 15.45 | 14.60 | 16.30 | — |
| — | 1.33 | 1.74 | 1.53 | +0.23 | 71.3% | 60 | 71.3% | -0.78 | 17.65 | 16.70 | 18.60 | — |
| — | 1.12 | 1.39 | 1.25 | +0.19 | 71.7% | 62.5 | 71.7% | -0.82 | 19.82 | 18.75 | 20.90 | — |
| — | 0.97 | 1.15 | 1.06 | +0.16 | 72.0% | 65 | 72.0% | -0.85 | 22.18 | 21.05 | 23.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.