Spot 44.51
· 218 contratti su 5 scadenze
· fonte ibkr
· catturata 05/10 23:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.55 | 10.55 | 9.55 | +0.83 | 83.2% | 36 | 83.2% | -0.17 | 1.12 | 0.82 | 1.42 | — |
| — | 7.75 | 9.60 | 8.68 | +0.80 | 82.9% | 37 | 82.9% | -0.20 | 1.23 | 1.08 | 1.37 | — |
| — | 7.05 | 8.80 | 7.92 | +0.77 | 82.6% | 38 | 82.6% | -0.23 | 1.56 | 1.24 | 1.89 | — |
| — | 6.35 | 8.35 | 7.35 | +0.74 | 82.3% | 39 | 82.3% | -0.26 | 1.82 | 1.65 | 1.99 | — |
| — | 6.40 | 7.35 | 6.88 | +0.70 | 82.0% | 40 | 82.0% | -0.30 | 2.08 | 1.85 | 2.30 | — |
| — | 5.50 | 6.60 | 6.05 | +0.67 | 81.7% | 41 | 81.7% | -0.33 | 2.56 | 2.20 | 2.93 | 13 |
| — | 5.15 | 6.25 | 5.70 | +0.63 | 81.4% | 42 | 81.4% | -0.37 | 3.06 | 2.53 | 3.60 | — |
| — | 4.85 | 5.75 | 5.30 | +0.60 | 81.1% | 43 | 81.1% | -0.40 | 3.50 | 3.25 | 3.75 | — |
| — | 4.40 | 4.90 | 4.65 | +0.56 | 80.8% | 44 | 80.8% | -0.44 | 4.05 | 3.70 | 4.40 | — |
| — | 3.95 | 4.40 | 4.17 | +0.52 | 80.6% | 45 | 80.6% | -0.48 | 4.65 | 4.10 | 5.20 | — |
| — | 3.05 | 4.35 | 3.70 | +0.49 | 80.4% | 46 | 80.4% | -0.52 | 5.08 | 4.65 | 5.50 | — |
| — | 3.10 | 3.55 | 3.33 | +0.45 | 80.3% | 47 | 80.3% | -0.55 | 6.05 | 5.30 | 6.80 | — |
| — | 2.35 | 3.35 | 2.85 | +0.42 | 80.1% | 48 | 80.1% | -0.58 | 6.25 | 5.75 | 6.75 | — |
| — | 2.39 | 3.55 | 2.97 | +0.38 | 80.0% | 49 | 80.0% | -0.62 | 7.10 | 6.70 | 7.50 | — |
| — | 2.22 | 2.86 | 2.54 | +0.35 | 80.0% | 50 | 80.0% | -0.65 | 7.78 | 7.45 | 8.10 | — |
| — | 1.63 | 2.53 | 2.08 | +0.32 | 80.0% | 51 | 80.0% | -0.68 | 8.75 | 7.90 | 9.60 | — |
| — | 1.46 | 2.19 | 1.82 | +0.29 | 80.0% | 52 | 80.0% | -0.71 | 8.95 | 7.95 | 9.95 | — |
| — | 1.29 | 2.05 | 1.67 | +0.27 | 80.0% | 53 | 80.0% | -0.74 | 10.18 | 8.50 | 11.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.