Spot 44.51
· 218 contratti su 5 scadenze
· fonte ibkr
· catturata 05/10 23:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.40 | 22.85 | 22.12 | +0.97 | 74.9% | 22.5 | 74.9% | -0.03 | 0.14 | 0.02 | 0.26 | — |
| — | 20.00 | 20.50 | 20.25 | +0.96 | 72.7% | 25 | 72.7% | -0.05 | 0.25 | 0.15 | 0.35 | — |
| — | 16.40 | 18.70 | 17.55 | +0.93 | 70.8% | 27.5 | 70.8% | -0.07 | 0.49 | 0.29 | 0.70 | — |
| — | 14.50 | 16.30 | 15.40 | +0.89 | 69.4% | 30 | 69.4% | -0.11 | 0.79 | 0.66 | 0.92 | — |
| — | 12.55 | 14.30 | 13.43 | +0.85 | 68.3% | 32.5 | 68.3% | -0.15 | 1.38 | 1.27 | 1.49 | — |
| — | 11.35 | 12.25 | 11.80 | +0.80 | 67.6% | 35 | 67.6% | -0.20 | 2.00 | 1.89 | 2.11 | — |
| — | 9.20 | 10.90 | 10.05 | +0.75 | 67.1% | 37.5 | 67.1% | -0.26 | 2.79 | 2.71 | 2.88 | — |
| — | 8.55 | 9.05 | 8.80 | +0.69 | 66.8% | 40 | 66.8% | -0.32 | 3.77 | 3.65 | 3.90 | — |
| — | 7.20 | 7.70 | 7.45 | +0.63 | 66.6% | 42.5 | 66.6% | -0.38 | 4.92 | 4.80 | 5.05 | — |
| — | 6.00 | 6.55 | 6.28 | +0.56 | 66.6% | 45 | 66.6% | -0.44 | 6.38 | 6.10 | 6.65 | — |
| — | 5.00 | 5.50 | 5.25 | +0.50 | 66.7% | 47.5 | 66.7% | -0.50 | 8.12 | 7.55 | 8.70 | — |
| — | 4.35 | 4.65 | 4.50 | +0.45 | 66.9% | 50 | 66.9% | -0.56 | 9.55 | 9.20 | 9.90 | — |
| — | 3.40 | 4.15 | 3.77 | +0.40 | 67.2% | 52.5 | 67.2% | -0.61 | 11.32 | 10.85 | 11.80 | — |
| — | 3.05 | 3.25 | 3.15 | +0.35 | 67.5% | 55 | 67.5% | -0.66 | 13.22 | 12.85 | 13.60 | — |
| — | 2.32 | 2.78 | 2.55 | +0.30 | 67.8% | 57.5 | 67.8% | -0.71 | 15.53 | 14.85 | 16.20 | — |
| — | 2.07 | 2.29 | 2.18 | +0.26 | 68.2% | 60 | 68.2% | -0.75 | 17.38 | 16.90 | 17.85 | — |
| — | 1.56 | 2.10 | 1.83 | +0.23 | 68.6% | 62.5 | 68.6% | -0.79 | 19.32 | 18.70 | 19.95 | — |
| — | 1.40 | 1.70 | 1.55 | +0.20 | 69.0% | 65 | 69.0% | -0.82 | 21.55 | 21.15 | 21.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.