Spot 47.53
· 222 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 02:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.10 | 11.25 | 10.68 | +0.86 | 83.0% | 38 | 83.0% | -0.14 | 0.95 | 0.91 | 1.00 | — |
| — | 9.15 | 11.15 | 10.15 | +0.83 | 83.0% | 39 | 83.0% | -0.17 | 1.21 | 1.10 | 1.32 | — |
| — | 8.45 | 10.45 | 9.45 | +0.80 | 83.1% | 40 | 83.1% | -0.20 | 1.47 | 1.35 | 1.58 | — |
| — | 7.80 | 9.70 | 8.75 | +0.77 | 83.4% | 41 | 83.4% | -0.23 | 1.72 | 1.59 | 1.84 | — |
| — | 7.05 | 8.20 | 7.62 | +0.74 | 83.6% | 42 | 83.6% | -0.26 | 2.12 | 1.94 | 2.29 | — |
| — | 6.70 | 7.55 | 7.12 | +0.71 | 84.0% | 43 | 84.0% | -0.29 | 2.56 | 2.28 | 2.83 | — |
| — | 6.15 | 6.85 | 6.50 | +0.68 | 84.3% | 44 | 84.3% | -0.33 | 2.83 | 2.71 | 2.95 | — |
| — | 5.80 | 6.25 | 6.03 | +0.64 | 84.6% | 45 | 84.6% | -0.36 | 3.25 | 3.10 | 3.40 | — |
| — | 5.30 | 5.75 | 5.53 | +0.61 | 84.9% | 46 | 84.9% | -0.40 | 3.73 | 3.60 | 3.85 | — |
| — | 4.75 | 5.25 | 5.00 | +0.57 | 85.1% | 47 | 85.1% | -0.43 | 4.22 | 4.10 | 4.35 | — |
| — | 4.35 | 4.75 | 4.55 | +0.54 | 85.3% | 48 | 85.3% | -0.46 | 4.90 | 4.65 | 5.15 | — |
| — | 3.90 | 4.35 | 4.12 | +0.51 | 85.4% | 49 | 85.4% | -0.50 | 5.33 | 5.15 | 5.50 | — |
| — | 3.55 | 3.95 | 3.75 | +0.47 | 85.5% | 50 | 85.5% | -0.53 | 5.97 | 5.80 | 6.15 | — |
| — | 3.20 | 3.60 | 3.40 | +0.44 | 85.5% | 51 | 85.5% | -0.56 | 6.60 | 6.40 | 6.80 | — |
| — | 2.85 | 3.25 | 3.05 | +0.41 | 85.4% | 52 | 85.4% | -0.59 | 7.35 | 7.10 | 7.60 | — |
| — | 2.58 | 2.98 | 2.78 | +0.38 | 85.4% | 53 | 85.4% | -0.63 | 8.03 | 7.80 | 8.25 | — |
| — | 2.19 | 2.62 | 2.40 | +0.35 | 85.3% | 54 | 85.3% | -0.65 | 9.05 | 8.55 | 9.55 | — |
| — | 1.95 | 2.41 | 2.18 | +0.32 | 85.1% | 55 | 85.1% | -0.68 | 8.95 | 8.25 | 9.65 | — |
| — | 1.82 | 2.18 | 2.00 | +0.30 | 85.0% | 56 | 85.0% | -0.71 | 10.10 | 9.70 | 10.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.