Spot 51.14
· 222 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 23:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.10 | 24.60 | 23.35 | +0.96 | 71.5% | 27.5 | 71.5% | -0.04 | 0.23 | 0.13 | 0.33 | — |
| — | 19.75 | 22.15 | 20.95 | +0.94 | 70.1% | 30 | 70.1% | -0.06 | 0.31 | 0.22 | 0.40 | — |
| — | 17.50 | 19.85 | 18.68 | +0.91 | 69.0% | 32.5 | 69.0% | -0.09 | 0.64 | 0.37 | 0.90 | — |
| — | 16.15 | 17.80 | 16.98 | +0.87 | 68.2% | 35 | 68.2% | -0.13 | 0.92 | 0.85 | 0.98 | — |
| — | 14.05 | 15.85 | 14.95 | +0.82 | 67.5% | 37.5 | 67.5% | -0.18 | 1.51 | 1.27 | 1.76 | — |
| — | 12.30 | 13.80 | 13.05 | +0.76 | 67.0% | 40 | 67.0% | -0.24 | 2.02 | 1.80 | 2.23 | — |
| — | 10.15 | 12.00 | 11.07 | — | — | 42.5 | 66.6% | -0.30 | 2.86 | 2.52 | 3.20 | — |
| — | 9.60 | 10.40 | 10.00 | +0.64 | 66.3% | 45 | 66.3% | -0.36 | 3.38 | 2.92 | 3.85 | — |
| — | 8.05 | 9.00 | 8.53 | +0.58 | 66.1% | 47.5 | 66.1% | -0.42 | 4.55 | 3.85 | 5.25 | 931 |
| — | 7.25 | 7.65 | 7.45 | +0.52 | 66.0% | 50 | 66.0% | -0.49 | 5.88 | 5.65 | 6.10 | — |
| — | 5.85 | 6.60 | 6.22 | +0.46 | 65.9% | 52.5 | 65.9% | -0.55 | 7.40 | 6.90 | 7.90 | — |
| — | 5.10 | 5.50 | 5.30 | +0.41 | 65.9% | 55 | 65.9% | -0.60 | 9.00 | 8.55 | 9.45 | — |
| — | 3.50 | 4.70 | 4.10 | — | — | 57.5 | — | — | 10.68 | 10.25 | 11.10 | — |
| — | 3.65 | 3.95 | 3.80 | — | — | 60 | 66.0% | -0.70 | 12.43 | 12.00 | 12.85 | — |
| — | 2.29 | 3.40 | 2.85 | +0.27 | 66.1% | 62.5 | 66.1% | -0.74 | 14.35 | 13.10 | 15.60 | — |
| — | 2.55 | 2.98 | 2.77 | +0.24 | 66.2% | 65 | 66.2% | -0.78 | 16.18 | 15.70 | 16.65 | — |
| — | 1.91 | 2.39 | 2.15 | +0.21 | 66.3% | 67.5 | 66.3% | -0.81 | 18.82 | 17.75 | 19.90 | — |
| — | 1.80 | 2.00 | 1.90 | +0.18 | 66.4% | 70 | 66.4% | -0.84 | 20.60 | 19.20 | 22.00 | — |
| — | 0.86 | 1.69 | 1.27 | +0.15 | 66.6% | 72.5 | 66.6% | -0.87 | 23.38 | 22.25 | 24.50 | — |
| — | 0.70 | 1.46 | 1.08 | +0.13 | 66.7% | 75 | 66.7% | -0.89 | 25.62 | 24.45 | 26.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.