Spot 123.58
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.00 | 13.55 | 12.28 | +0.89 | 60.2% | 112 | 60.2% | -0.11 | 0.67 | 0.45 | 0.88 | — |
| — | 10.20 | 12.75 | 11.47 | +0.87 | 59.6% | 113 | 59.6% | -0.13 | 0.73 | 0.48 | 0.98 | — |
| — | 8.90 | 11.90 | 10.40 | +0.85 | 59.1% | 114 | 59.1% | -0.15 | 0.90 | 0.81 | 0.99 | — |
| — | 8.45 | 11.10 | 9.78 | +0.82 | 58.6% | 115 | 58.6% | -0.17 | 1.03 | 0.80 | 1.27 | — |
| — | 8.20 | 9.65 | 8.93 | +0.80 | 58.2% | 116 | — | — | 1.27 | 1.03 | 1.52 | — |
| — | 7.40 | 8.85 | 8.12 | +0.77 | 57.9% | 117 | — | — | 1.43 | 1.14 | 1.71 | — |
| — | 7.10 | 7.65 | 7.38 | — | — | 118 | — | — | 1.67 | 1.39 | 1.94 | — |
| — | 6.00 | 7.35 | 6.67 | +0.70 | 57.2% | 119 | 57.2% | -0.30 | 1.96 | 1.64 | 2.28 | — |
| — | 5.65 | 6.30 | 5.97 | +0.66 | 57.0% | 120 | 57.0% | -0.34 | 2.29 | 1.96 | 2.62 | — |
| — | 5.00 | 5.70 | 5.35 | +0.63 | 56.8% | 121 | — | — | 2.69 | 2.32 | 3.05 | — |
| — | 4.40 | 5.30 | 4.85 | +0.58 | 56.6% | 122 | 56.6% | -0.41 | 2.99 | 2.58 | 3.40 | — |
| — | 4.05 | 4.55 | 4.30 | — | — | 123 | — | — | 3.50 | 3.15 | 3.85 | — |
| — | 3.55 | 4.05 | 3.80 | +0.50 | 56.3% | 124 | 56.3% | -0.50 | 4.12 | 3.95 | 4.30 | — |
| — | 3.10 | 3.40 | 3.25 | +0.46 | 56.3% | 125 | — | — | 4.67 | 4.50 | 4.85 | — |
| — | 2.70 | 3.20 | 2.95 | — | — | 126 | — | — | 5.28 | 5.10 | 5.45 | — |
| — | 2.36 | 2.64 | 2.50 | — | — | 127 | — | — | 5.67 | 5.35 | 6.00 | — |
| — | 2.03 | 2.21 | 2.12 | — | — | 128 | — | — | 6.42 | 6.10 | 6.75 | — |
| — | 1.64 | 1.90 | 1.77 | — | — | 129 | — | — | 7.12 | 6.85 | 7.40 | — |
| — | 1.32 | 1.75 | 1.53 | — | — | 130 | 56.3% | -0.73 | 7.88 | 7.60 | 8.15 | — |
| — | 0.87 | 1.41 | 1.14 | +0.24 | 56.4% | 131 | 56.4% | -0.76 | 8.68 | 7.90 | 9.45 | — |
| — | 0.88 | 1.34 | 1.11 | +0.21 | 56.5% | 132 | 56.5% | -0.79 | 9.50 | 8.70 | 10.30 | — |
| — | 0.81 | 1.09 | 0.95 | — | — | 133 | 56.6% | -0.82 | 10.43 | 9.35 | 11.50 | — |
| — | 0.71 | 0.83 | 0.77 | +0.16 | 56.8% | 134 | 56.8% | -0.84 | 11.07 | 9.80 | 12.35 | — |
| — | 0.50 | 0.87 | 0.69 | +0.14 | 56.9% | 135 | 56.9% | -0.86 | 12.15 | 11.10 | 13.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.