Spot 123.58
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.00 | 14.65 | 13.32 | +0.82 | 60.8% | 112 | 60.8% | -0.18 | 1.42 | 1.19 | 1.65 | — |
| — | 11.55 | 13.55 | 12.55 | +0.80 | 60.5% | 113 | — | — | 1.92 | 1.38 | 2.45 | — |
| — | 10.75 | 12.75 | 11.75 | +0.77 | 60.2% | 114 | 60.2% | -0.23 | 1.83 | 1.33 | 2.33 | — |
| — | 10.10 | 11.90 | 11.00 | +0.75 | 59.9% | 115 | 59.9% | -0.25 | 2.23 | 2.02 | 2.45 | — |
| — | 9.85 | 10.65 | 10.25 | +0.73 | 59.7% | 116 | 59.7% | -0.27 | 2.72 | 2.19 | 3.25 | — |
| — | 8.65 | 10.50 | 9.57 | +0.71 | 59.4% | 117 | 59.4% | -0.29 | 2.76 | 2.27 | 3.25 | — |
| — | 8.00 | 9.35 | 8.68 | +0.68 | 59.2% | 118 | 59.2% | -0.32 | 3.35 | 2.79 | 3.90 | — |
| — | 7.80 | 8.70 | 8.25 | +0.65 | 58.9% | 119 | 58.9% | -0.35 | 3.38 | 2.82 | 3.95 | — |
| — | 7.05 | 8.40 | 7.72 | +0.63 | 58.7% | 120 | 58.7% | -0.37 | 3.73 | 3.10 | 4.35 | — |
| — | 6.80 | 7.45 | 7.12 | +0.60 | 58.5% | 121 | 58.5% | -0.40 | 4.22 | 3.70 | 4.75 | — |
| — | 6.20 | 7.30 | 6.75 | +0.57 | 58.3% | 122 | 58.3% | -0.43 | 4.38 | 3.90 | 4.85 | — |
| — | 5.70 | 6.40 | 6.05 | +0.54 | 58.1% | 123 | 58.1% | -0.46 | 5.03 | 4.80 | 5.25 | — |
| — | 4.90 | 5.95 | 5.42 | +0.52 | 57.9% | 124 | 57.9% | -0.48 | 5.60 | 5.05 | 6.15 | — |
| — | 4.70 | 5.30 | 5.00 | +0.49 | 57.7% | 125 | 57.7% | -0.51 | 6.47 | 5.85 | 7.10 | — |
| — | 4.30 | 5.30 | 4.80 | +0.46 | 57.6% | 126 | 57.6% | -0.54 | 6.72 | 6.20 | 7.25 | — |
| — | 3.85 | 4.60 | 4.22 | +0.43 | 57.4% | 127 | 57.4% | -0.57 | 7.53 | 7.05 | 8.00 | — |
| — | 3.45 | 4.50 | 3.98 | +0.40 | 57.3% | 128 | 57.3% | -0.60 | 7.92 | 7.45 | 8.40 | — |
| — | 3.10 | 3.85 | 3.48 | +0.38 | 57.2% | 129 | 57.2% | -0.63 | 8.60 | 7.85 | 9.35 | — |
| — | 2.80 | 3.25 | 3.02 | +0.35 | 57.1% | 130 | 57.1% | -0.65 | 9.25 | 8.80 | 9.70 | — |
| — | 2.19 | 3.10 | 2.65 | +0.33 | 57.0% | 131 | 57.0% | -0.68 | 10.05 | 9.10 | 11.00 | — |
| — | 1.75 | 2.87 | 2.31 | +0.30 | 57.0% | 132 | 57.0% | -0.70 | 10.62 | 10.20 | 11.05 | — |
| — | 1.76 | 2.44 | 2.10 | +0.28 | 57.0% | 133 | 57.0% | -0.72 | 11.40 | 10.95 | 11.85 | — |
| — | 1.41 | 2.23 | 1.82 | +0.26 | 57.0% | 134 | 57.0% | -0.75 | 12.22 | 11.15 | 13.30 | — |
| — | 1.07 | 2.45 | 1.76 | +0.23 | 57.0% | 135 | 57.0% | -0.77 | 13.10 | 12.10 | 14.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.