Spot 123.58
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.00 | 18.40 | 17.20 | — | — | 112 | 75.0% | -0.28 | 5.17 | 4.70 | 5.65 | — |
| — | 15.05 | 17.35 | 16.20 | +0.71 | 74.9% | 113 | 74.9% | -0.29 | 5.55 | 4.95 | 6.15 | — |
| — | 14.35 | 17.10 | 15.72 | +0.70 | 74.8% | 114 | 74.8% | -0.31 | 6.17 | 5.25 | 7.10 | — |
| — | 14.05 | 15.50 | 14.78 | +0.68 | 74.7% | 115 | 74.7% | -0.32 | 6.60 | 5.70 | 7.50 | — |
| — | 13.45 | 15.05 | 14.25 | +0.66 | 74.7% | 116 | 74.7% | -0.34 | 7.00 | 6.10 | 7.90 | — |
| — | 12.80 | 14.80 | 13.80 | +0.65 | 74.6% | 117 | 74.6% | -0.35 | 6.95 | 6.50 | 7.40 | — |
| — | 11.95 | 15.15 | 13.55 | +0.63 | 74.5% | 118 | 74.5% | -0.37 | 7.08 | 6.00 | 8.15 | — |
| — | 11.60 | 13.55 | 12.57 | +0.62 | 74.4% | 119 | 74.4% | -0.38 | 8.20 | 7.35 | 9.05 | — |
| — | 12.00 | 12.65 | 12.32 | +0.60 | 74.3% | 120 | 74.3% | -0.40 | 8.35 | 8.10 | 8.60 | — |
| — | 11.00 | 12.60 | 11.80 | +0.59 | 74.2% | 121 | 74.2% | -0.41 | 8.80 | 8.35 | 9.25 | — |
| — | 10.75 | 12.60 | 11.68 | +0.57 | 74.1% | 122 | 74.1% | -0.43 | 9.25 | 9.05 | 9.45 | — |
| — | 10.45 | 11.10 | 10.78 | +0.56 | 74.0% | 123 | 74.0% | -0.45 | 10.20 | 9.30 | 11.10 | — |
| — | 9.95 | 10.95 | 10.45 | +0.54 | 73.9% | 124 | 73.9% | -0.46 | 10.25 | 10.00 | 10.50 | — |
| — | 9.50 | 10.30 | 9.90 | +0.52 | 73.8% | 125 | 73.8% | -0.48 | 10.97 | 10.60 | 11.35 | — |
| — | 9.05 | 9.90 | 9.47 | +0.51 | 73.7% | 126 | 73.7% | -0.49 | 11.72 | 10.70 | 12.75 | — |
| — | 7.55 | 9.70 | 8.62 | +0.49 | 73.6% | 127 | 73.6% | -0.51 | 12.25 | 11.50 | 13.00 | — |
| — | 7.10 | 9.05 | 8.07 | +0.48 | 73.5% | 128 | 73.5% | -0.52 | 12.78 | 11.65 | 13.90 | — |
| — | 6.95 | 8.70 | 7.83 | +0.46 | 73.4% | 129 | 73.4% | -0.54 | 13.22 | 12.75 | 13.70 | — |
| — | 6.70 | 9.15 | 7.92 | +0.45 | 73.3% | 130 | 73.3% | -0.55 | 13.72 | 13.50 | 13.95 | — |
| — | 6.20 | 7.85 | 7.03 | +0.43 | 73.2% | 131 | 73.2% | -0.57 | 14.72 | 13.65 | 15.80 | — |
| — | 6.00 | 7.70 | 6.85 | +0.42 | 73.1% | 132 | 73.1% | -0.59 | 15.10 | 14.10 | 16.10 | — |
| — | 5.55 | 7.35 | 6.45 | +0.40 | 73.0% | 133 | 73.0% | -0.60 | 15.60 | 14.95 | 16.25 | — |
| — | 5.50 | 6.85 | 6.17 | +0.39 | 72.9% | 134 | 72.9% | -0.62 | 16.15 | 15.20 | 17.10 | — |
| — | 5.05 | 6.60 | 5.83 | +0.37 | 72.8% | 135 | 72.8% | -0.63 | 17.20 | 16.00 | 18.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.