Spot 126.81
· 156 contratti su 5 scadenze
· fonte ibkr
· catturata 27/07 23:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.40 | 13.70 | 12.05 | +0.46 | 72.3% | 115 | 72.3% | -0.54 | 0.43 | 0.39 | 0.47 | — |
| — | 9.80 | 13.05 | 11.43 | +0.42 | 71.5% | 116 | 71.5% | -0.59 | 0.55 | 0.47 | 0.63 | — |
| — | 8.65 | 12.15 | 10.40 | +0.37 | 70.7% | 117 | 70.7% | -0.63 | 0.64 | 0.58 | 0.70 | — |
| — | 9.20 | 10.25 | 9.72 | +0.33 | 70.0% | 118 | 70.0% | -0.67 | 0.79 | 0.72 | 0.86 | — |
| — | 7.25 | 9.85 | 8.55 | +0.29 | 69.4% | 119 | 69.4% | -0.71 | 1.04 | 0.86 | 1.22 | — |
| — | 7.75 | 8.40 | 8.07 | +0.26 | 68.8% | 120 | 68.8% | -0.75 | 1.17 | 1.05 | 1.29 | — |
| — | 7.00 | 7.80 | 7.40 | +0.22 | 68.4% | 121 | 68.4% | -0.78 | 1.41 | 1.28 | 1.54 | — |
| — | 6.15 | 7.00 | 6.58 | +0.19 | 67.9% | 122 | 67.9% | -0.81 | 1.73 | 1.45 | 2.01 | — |
| — | 5.70 | 6.10 | 5.90 | +0.16 | 67.6% | 123 | 67.6% | -0.84 | 2.06 | 1.81 | 2.31 | — |
| — | 5.10 | 5.55 | 5.33 | +0.14 | 67.3% | 124 | 67.3% | -0.86 | 2.42 | 2.18 | 2.67 | — |
| — | 4.30 | 4.95 | 4.62 | +0.12 | 67.1% | 125 | 67.1% | -0.88 | 2.75 | 2.56 | 2.95 | — |
| — | 3.80 | 4.30 | 4.05 | +0.10 | 66.9% | 126 | 66.9% | -0.90 | 3.40 | 3.10 | 3.70 | — |
| — | 3.25 | 3.75 | 3.50 | +0.08 | 66.8% | 127 | 66.8% | -0.92 | 3.55 | 3.30 | 3.80 | — |
| — | 2.81 | 3.25 | 3.03 | +0.07 | 66.7% | 128 | 66.7% | -0.93 | 4.28 | 4.00 | 4.55 | — |
| — | 2.23 | 2.80 | 2.52 | +0.06 | 66.7% | 129 | 66.7% | -0.95 | 4.92 | 4.50 | 5.35 | — |
| — | 2.17 | 2.38 | 2.27 | +0.05 | 66.7% | 130 | 66.7% | -0.95 | 5.40 | 5.10 | 5.70 | — |
| — | 1.85 | 2.00 | 1.93 | +0.04 | 66.8% | 131 | 66.8% | -0.96 | 6.08 | 5.70 | 6.45 | — |
| — | 1.57 | 1.76 | 1.67 | +0.03 | 66.9% | 132 | 66.9% | -0.97 | 6.83 | 6.30 | 7.35 | — |
| — | 1.20 | 1.45 | 1.32 | +0.03 | 67.0% | 133 | 67.0% | -0.98 | 7.58 | 7.15 | 8.00 | — |
| — | 1.05 | 1.24 | 1.15 | +0.02 | 67.2% | 134 | 67.2% | -0.98 | 8.38 | 7.70 | 9.05 | — |
| — | 0.93 | 1.00 | 0.96 | +0.02 | 67.3% | 135 | 67.3% | -0.98 | 9.43 | 9.00 | 9.85 | — |
| — | 0.61 | 0.88 | 0.74 | +0.02 | 67.6% | 136 | 67.6% | -0.99 | 9.93 | 8.30 | 11.55 | — |
| — | 0.53 | 0.77 | 0.65 | +0.01 | 67.8% | 137 | 67.8% | -0.99 | 11.15 | 9.85 | 12.45 | — |
| — | 0.41 | 0.63 | 0.52 | +0.01 | 68.0% | 138 | 68.0% | -0.99 | 12.12 | 10.55 | 13.70 | — |
| — | 0.40 | 0.52 | 0.46 | +0.01 | 68.3% | 139 | 68.3% | -1.00 | 12.60 | 11.35 | 13.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.