Spot 126.81
· 156 contratti su 5 scadenze
· fonte ibkr
· catturata 27/07 23:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.65 | 16.30 | 15.47 | +0.51 | 101.0% | 115 | 101.0% | -0.49 | 4.22 | 3.60 | 4.85 | — |
| — | 14.05 | 15.55 | 14.80 | +0.49 | 100.7% | 116 | 100.7% | -0.51 | 4.53 | 3.85 | 5.20 | — |
| — | 13.10 | 15.05 | 14.07 | +0.47 | 100.4% | 117 | 100.4% | -0.53 | 4.55 | 4.20 | 4.90 | — |
| — | 12.45 | 14.25 | 13.35 | +0.45 | 100.1% | 118 | 100.1% | -0.55 | 5.10 | 4.55 | 5.65 | — |
| — | 11.95 | 13.45 | 12.70 | +0.43 | 99.8% | 119 | 99.8% | -0.57 | 5.35 | 4.85 | 5.85 | — |
| — | 11.55 | 13.15 | 12.35 | +0.41 | 99.6% | 120 | 99.6% | -0.59 | 5.60 | 5.40 | 5.80 | — |
| — | 10.60 | 12.40 | 11.50 | +0.40 | 99.3% | 121 | 99.3% | -0.61 | 6.03 | 5.45 | 6.60 | — |
| — | 10.85 | 11.75 | 11.30 | +0.38 | 99.1% | 122 | 99.1% | -0.62 | 6.83 | 5.95 | 7.70 | — |
| — | 10.25 | 11.40 | 10.82 | +0.36 | 98.9% | 123 | 98.9% | -0.64 | 7.10 | 6.65 | 7.55 | — |
| — | 9.20 | 10.60 | 9.90 | +0.34 | 98.7% | 124 | 98.7% | -0.66 | 6.95 | 6.10 | 7.80 | — |
| — | 9.00 | 9.90 | 9.45 | +0.33 | 98.5% | 125 | 98.5% | -0.68 | 7.80 | 7.55 | 8.05 | — |
| — | 8.15 | 9.85 | 9.00 | +0.31 | 98.3% | 126 | 98.3% | -0.69 | 8.30 | 8.00 | 8.60 | — |
| — | 8.15 | 9.60 | 8.88 | +0.29 | 98.2% | 127 | 98.2% | -0.71 | 8.95 | 8.50 | 9.40 | — |
| — | 7.40 | 9.05 | 8.22 | +0.28 | 98.1% | 128 | 98.1% | -0.73 | 9.43 | 9.10 | 9.75 | — |
| — | 6.95 | 8.60 | 7.78 | +0.26 | 97.9% | 129 | 97.9% | -0.74 | 10.00 | 8.80 | 11.20 | — |
| — | 7.00 | 7.50 | 7.25 | +0.25 | 97.8% | 130 | 97.8% | -0.76 | 10.45 | 9.55 | 11.35 | — |
| — | 6.45 | 7.00 | 6.72 | +0.23 | 97.7% | 131 | 97.7% | -0.77 | 10.82 | 10.10 | 11.55 | — |
| — | 5.55 | 7.55 | 6.55 | +0.22 | 97.6% | 132 | 97.6% | -0.78 | 12.00 | 11.10 | 12.90 | — |
| — | 5.05 | 6.50 | 5.78 | +0.21 | 97.6% | 133 | 97.6% | -0.80 | 12.43 | 11.30 | 13.55 | — |
| — | 4.75 | 6.85 | 5.80 | +0.19 | 97.5% | 134 | 97.5% | -0.81 | 12.97 | 12.20 | 13.75 | — |
| — | 5.30 | 5.50 | 5.40 | +0.18 | 97.4% | 135 | 97.4% | -0.82 | 13.50 | 12.45 | 14.55 | — |
| — | 4.10 | 5.45 | 4.78 | +0.17 | 97.4% | 136 | 97.4% | -0.83 | 14.00 | 13.05 | 14.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.