Spot 126.81
· 156 contratti su 5 scadenze
· fonte ibkr
· catturata 27/07 23:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.40 | 18.95 | 17.68 | +0.53 | 75.9% | 115 | 75.9% | -0.47 | 5.95 | 5.45 | 6.45 | — |
| — | 15.75 | 18.30 | 17.02 | +0.51 | 75.7% | 116 | 75.7% | -0.49 | 6.30 | 5.25 | 7.35 | — |
| — | 14.90 | 17.70 | 16.30 | +0.50 | 75.5% | 117 | 75.5% | -0.50 | 6.67 | 6.05 | 7.30 | — |
| — | 14.65 | 16.75 | 15.70 | +0.48 | 75.3% | 118 | 75.3% | -0.52 | 7.12 | 5.70 | 8.55 | — |
| — | 13.90 | 17.15 | 15.53 | +0.47 | 75.2% | 119 | 75.2% | -0.53 | 7.33 | 6.35 | 8.30 | — |
| — | 13.40 | 15.90 | 14.65 | +0.45 | 75.0% | 120 | 75.0% | -0.55 | 7.50 | 6.65 | 8.35 | — |
| — | 12.80 | 15.60 | 14.20 | +0.44 | 74.8% | 121 | 74.8% | -0.57 | 8.70 | 7.60 | 9.80 | — |
| — | 12.05 | 14.35 | 13.20 | +0.42 | 74.6% | 122 | 74.6% | -0.58 | 9.15 | 8.05 | 10.25 | — |
| — | 11.75 | 14.00 | 12.88 | +0.41 | 74.5% | 123 | 74.5% | -0.60 | 9.50 | 8.30 | 10.70 | — |
| — | 11.30 | 14.10 | 12.70 | +0.39 | 74.3% | 124 | 74.3% | -0.61 | 9.30 | 8.30 | 10.30 | — |
| — | 10.75 | 12.95 | 11.85 | +0.38 | 74.1% | 125 | 74.1% | -0.62 | 10.10 | 8.95 | 11.25 | — |
| — | 10.15 | 12.85 | 11.50 | +0.37 | 74.0% | 126 | 74.0% | -0.64 | 10.75 | 9.30 | 12.20 | — |
| — | 9.70 | 12.65 | 11.18 | +0.35 | 73.8% | 127 | 73.8% | -0.65 | 11.18 | 10.15 | 12.20 | — |
| — | 9.30 | 11.90 | 10.60 | +0.34 | 73.7% | 128 | 73.7% | -0.67 | 11.40 | 10.40 | 12.40 | — |
| — | 9.05 | 11.45 | 10.25 | +0.32 | 73.5% | 129 | 73.5% | -0.68 | 12.40 | 11.10 | 13.70 | — |
| — | 9.05 | 10.65 | 9.85 | +0.31 | 73.4% | 130 | 73.4% | -0.69 | 13.05 | 12.05 | 14.05 | — |
| — | 7.90 | 10.50 | 9.20 | +0.30 | 73.2% | 131 | 73.2% | -0.71 | 13.88 | 12.45 | 15.30 | — |
| — | 7.55 | 10.00 | 8.78 | +0.29 | 73.1% | 132 | 73.1% | -0.72 | 13.57 | 12.30 | 14.85 | — |
| — | 7.25 | 9.75 | 8.50 | +0.27 | 73.0% | 133 | 73.0% | -0.73 | 14.50 | 13.70 | 15.30 | — |
| — | 7.20 | 8.60 | 7.90 | +0.26 | 72.8% | 134 | 72.8% | -0.74 | 15.40 | 14.00 | 16.80 | — |
| — | 7.20 | 9.10 | 8.15 | +0.25 | 72.7% | 135 | 72.7% | -0.76 | 15.60 | 14.80 | 16.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.