Spot 130.33
· 176 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 23:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.25 | 14.85 | 13.55 | — | — | 117 | — | — | 0.17 | 0.10 | 0.24 | — |
| — | 11.40 | 13.85 | 12.62 | — | — | 118 | 74.6% | -0.15 | 0.25 | 0.21 | 0.29 | — |
| — | 11.10 | 12.95 | 12.03 | +0.82 | 73.6% | 119 | 73.6% | -0.18 | 0.34 | 0.32 | 0.35 | — |
| — | 9.90 | 12.05 | 10.97 | +0.79 | 72.6% | 120 | 72.6% | -0.21 | 0.41 | 0.36 | 0.45 | — |
| — | 8.35 | 11.15 | 9.75 | +0.76 | 71.8% | 121 | 71.8% | -0.24 | 0.52 | 0.42 | 0.62 | — |
| — | 7.20 | 10.30 | 8.75 | +0.72 | 71.0% | 122 | 71.0% | -0.28 | 0.65 | 0.58 | 0.71 | — |
| — | 6.75 | 9.05 | 7.90 | +0.68 | 70.3% | 123 | 70.3% | -0.32 | 0.78 | 0.64 | 0.92 | — |
| — | 6.65 | 8.10 | 7.38 | +0.64 | 69.6% | 124 | 69.6% | -0.36 | 0.94 | 0.78 | 1.10 | — |
| — | 5.90 | 7.35 | 6.62 | +0.60 | 69.0% | 125 | 69.0% | -0.40 | 1.18 | 0.99 | 1.36 | — |
| — | 5.20 | 6.10 | 5.65 | +0.56 | 68.5% | 126 | 68.5% | -0.44 | 1.52 | 1.23 | 1.81 | — |
| — | 4.55 | 5.85 | 5.20 | +0.51 | 68.1% | 127 | 68.1% | -0.49 | 1.85 | 1.56 | 2.14 | — |
| — | 4.05 | 5.15 | 4.60 | +0.47 | 67.7% | 128 | 67.7% | -0.53 | 2.17 | 1.79 | 2.54 | — |
| — | 3.40 | 4.10 | 3.75 | +0.42 | 67.4% | 129 | 67.4% | -0.58 | 2.58 | 2.35 | 2.82 | — |
| — | 3.15 | 3.70 | 3.42 | +0.38 | 67.1% | 130 | 67.1% | -0.62 | 3.02 | 2.85 | 3.20 | — |
| — | 2.60 | 3.30 | 2.95 | +0.34 | 66.8% | 131 | 66.8% | -0.66 | 3.45 | 3.00 | 3.90 | — |
| — | 2.13 | 2.82 | 2.48 | +0.30 | 66.6% | 132 | 66.6% | -0.70 | 4.05 | 3.45 | 4.65 | — |
| — | 1.80 | 2.14 | 1.97 | +0.26 | 66.4% | 133 | 66.4% | -0.74 | 4.60 | 4.05 | 5.15 | — |
| — | 1.60 | 1.76 | 1.68 | +0.23 | 66.3% | 134 | 66.3% | -0.77 | 5.30 | 4.60 | 6.00 | — |
| — | 1.23 | 1.45 | 1.34 | +0.20 | 66.1% | 135 | 66.1% | -0.80 | 6.10 | 5.45 | 6.75 | — |
| — | 1.03 | 1.21 | 1.12 | +0.17 | 66.0% | 136 | 66.0% | -0.83 | 6.78 | 6.00 | 7.55 | — |
| — | 0.73 | 0.99 | 0.86 | +0.15 | 66.0% | 137 | 66.0% | -0.85 | 7.55 | 6.75 | 8.35 | — |
| — | 0.61 | 0.79 | 0.70 | +0.13 | 66.0% | 138 | 66.0% | -0.87 | 8.43 | 7.15 | 9.70 | — |
| — | 0.46 | 0.64 | 0.55 | +0.11 | 66.0% | 139 | 66.0% | -0.89 | 9.60 | 8.00 | 11.20 | — |
| — | 0.32 | 0.50 | 0.41 | +0.09 | 66.1% | 140 | 66.1% | -0.91 | 10.43 | 8.85 | 12.00 | — |
| — | 0.27 | 0.39 | 0.33 | +0.08 | 66.2% | 141 | 66.2% | -0.93 | 11.05 | 9.75 | 12.35 | — |
| — | 0.17 | 0.33 | 0.25 | +0.06 | 66.5% | 142 | 66.5% | -0.94 | 11.95 | 10.65 | 13.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.