Spot 130.33
· 176 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 23:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.15 | 17.25 | 16.70 | +0.71 | 102.1% | 117 | 102.1% | -0.29 | 3.85 | 3.15 | 4.55 | — |
| — | 14.80 | 17.45 | 16.12 | +0.70 | 102.0% | 118 | 102.0% | -0.30 | 3.88 | 3.45 | 4.30 | — |
| — | 14.10 | 16.75 | 15.43 | +0.68 | 101.8% | 119 | 101.8% | -0.32 | 4.30 | 3.75 | 4.85 | — |
| — | 14.05 | 16.05 | 15.05 | +0.66 | 101.6% | 120 | 101.6% | -0.34 | 4.45 | 4.00 | 4.90 | — |
| — | 12.75 | 15.40 | 14.07 | +0.64 | 101.5% | 121 | 101.5% | -0.36 | 4.95 | 4.35 | 5.55 | — |
| — | 12.65 | 14.00 | 13.32 | +0.63 | 101.4% | 122 | 101.4% | -0.37 | 5.35 | 4.50 | 6.20 | — |
| — | 11.45 | 13.95 | 12.70 | +0.61 | 101.2% | 123 | 101.2% | -0.39 | 5.10 | 4.00 | 6.20 | — |
| — | 10.95 | 12.30 | 11.62 | +0.59 | 101.1% | 124 | 101.1% | -0.41 | 5.80 | 5.60 | 6.00 | — |
| — | 10.75 | 12.55 | 11.65 | +0.57 | 101.0% | 125 | 101.0% | -0.43 | 6.47 | 5.75 | 7.20 | — |
| — | 10.70 | 12.35 | 11.53 | +0.55 | 100.9% | 126 | 100.9% | -0.45 | 6.83 | 6.00 | 7.65 | — |
| — | 9.80 | 10.85 | 10.32 | +0.53 | 100.8% | 127 | 100.8% | -0.47 | 6.95 | 6.45 | 7.45 | — |
| — | 8.60 | 11.25 | 9.93 | +0.52 | 100.6% | 128 | 100.6% | -0.48 | 7.17 | 6.15 | 8.20 | — |
| — | 8.80 | 10.75 | 9.78 | +0.50 | 100.5% | 129 | 100.5% | -0.50 | 8.43 | 7.65 | 9.20 | — |
| — | 8.65 | 9.00 | 8.82 | +0.48 | 100.4% | 130 | 100.4% | -0.52 | 8.70 | 8.20 | 9.20 | — |
| — | 8.15 | 9.70 | 8.93 | +0.46 | 100.3% | 131 | 100.3% | -0.54 | 9.00 | 8.60 | 9.40 | — |
| — | 6.65 | 8.70 | 7.67 | +0.44 | 100.2% | 132 | 100.2% | -0.56 | 9.95 | 9.25 | 10.65 | — |
| — | 7.25 | 7.85 | 7.55 | +0.43 | 100.1% | 133 | 100.1% | -0.57 | 10.47 | 9.55 | 11.40 | — |
| — | 5.80 | 8.10 | 6.95 | +0.41 | 100.0% | 134 | 100.0% | -0.59 | 11.18 | 10.40 | 11.95 | — |
| — | 6.25 | 6.95 | 6.60 | +0.39 | 99.9% | 135 | 99.9% | -0.61 | 11.78 | 11.00 | 12.55 | — |
| — | 5.05 | 7.50 | 6.28 | +0.37 | 99.8% | 136 | 99.8% | -0.63 | 11.57 | 10.95 | 12.20 | — |
| — | — | — | — | — | — | 137 | — | — | — | — | — | — |
| — | — | — | — | — | — | 138 | — | — | — | — | — | — |
| — | — | — | — | — | — | 139 | — | — | — | — | — | — |
| — | 4.70 | 5.40 | 5.05 | +0.31 | 99.4% | 140 | 99.4% | -0.69 | 14.72 | 14.20 | 15.25 | — |
| — | — | — | — | — | — | 141 | — | — | — | — | — | — |
| — | — | — | — | — | — | 142 | — | — | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.