Spot 130.33
· 176 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 23:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.50 | 20.45 | 18.98 | +0.69 | 72.8% | 117 | 72.8% | -0.31 | 5.25 | 3.85 | 6.65 | — |
| — | 17.00 | 19.80 | 18.40 | +0.67 | 72.8% | 118 | 72.8% | -0.33 | 5.33 | 4.20 | 6.45 | — |
| — | 16.20 | 19.10 | 17.65 | +0.66 | 72.7% | 119 | 72.7% | -0.34 | 6.03 | 4.70 | 7.35 | — |
| — | 15.70 | 18.50 | 17.10 | +0.65 | 72.7% | 120 | 72.7% | -0.35 | 5.83 | 5.05 | 6.60 | — |
| — | 14.95 | 17.90 | 16.43 | +0.63 | 72.7% | 121 | 72.7% | -0.37 | 6.55 | 5.30 | 7.80 | — |
| — | 14.40 | 17.30 | 15.85 | +0.62 | 72.7% | 122 | 72.7% | -0.38 | 7.08 | 5.70 | 8.45 | — |
| — | 13.75 | 16.70 | 15.22 | +0.60 | 72.7% | 123 | 72.7% | -0.40 | 7.55 | 6.15 | 8.95 | — |
| — | 13.25 | 16.05 | 14.65 | +0.59 | 72.7% | 124 | 72.7% | -0.41 | 7.65 | 6.55 | 8.75 | — |
| — | 12.65 | 15.95 | 14.30 | +0.58 | 72.7% | 125 | 72.7% | -0.42 | 8.50 | 8.10 | 8.90 | — |
| — | 12.10 | 14.25 | 13.18 | +0.56 | 72.7% | 126 | 72.7% | -0.44 | 8.72 | 7.75 | 9.70 | — |
| — | 11.85 | 14.20 | 13.03 | +0.55 | 72.7% | 127 | 72.7% | -0.45 | 8.95 | 7.90 | 10.00 | — |
| — | 11.05 | 13.95 | 12.50 | +0.53 | 72.7% | 128 | 72.7% | -0.47 | 9.53 | 8.40 | 10.65 | — |
| — | 10.55 | 13.45 | 12.00 | +0.52 | 72.7% | 129 | 72.7% | -0.48 | 10.20 | 9.25 | 11.15 | — |
| — | 11.00 | 11.65 | 11.32 | +0.50 | 72.7% | 130 | 72.7% | -0.50 | 10.78 | 10.25 | 11.30 | — |
| — | 9.60 | 11.95 | 10.78 | +0.49 | 72.7% | 131 | 72.7% | -0.51 | 11.38 | 9.95 | 12.80 | — |
| — | 9.95 | 11.20 | 10.57 | +0.48 | 72.7% | 132 | 72.7% | -0.53 | 11.85 | 10.45 | 13.25 | — |
| — | 9.70 | 10.60 | 10.15 | +0.46 | 72.7% | 133 | 72.7% | -0.54 | 12.43 | 10.95 | 13.90 | — |
| — | 8.35 | 10.55 | 9.45 | +0.45 | 72.7% | 134 | 72.7% | -0.55 | 12.97 | 11.50 | 14.45 | — |
| — | 7.85 | 10.10 | 8.97 | +0.43 | 72.7% | 135 | 72.7% | -0.57 | 13.57 | 12.10 | 15.05 | — |
| — | 7.40 | 9.90 | 8.65 | — | — | 136 | — | — | 14.10 | 12.80 | 15.40 | — |
| — | 7.05 | 9.45 | 8.25 | — | — | 137 | — | — | 14.65 | 13.35 | 15.95 | — |
| — | 6.65 | 9.05 | 7.85 | — | — | 138 | — | — | 15.38 | 13.90 | 16.85 | — |
| — | 6.30 | 8.55 | 7.42 | — | — | 139 | — | — | 16.02 | 14.55 | 17.50 | — |
| — | 6.80 | 7.90 | 7.35 | — | — | 140 | 72.6% | -0.64 | 16.68 | 15.20 | 18.15 | — |
| — | 5.60 | 7.95 | 6.78 | — | — | 141 | — | — | — | — | — | — |
| — | 6.20 | 7.20 | 6.70 | — | — | 142 | — | — | 18.02 | 16.60 | 19.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.