Spot 122.49
· 160 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.70 | 13.00 | 11.85 | +0.99 | 87.6% | 111 | 87.6% | -0.01 | 0.06 | 0.01 | 0.11 | — |
| — | 9.70 | 12.20 | 10.95 | +0.98 | 84.6% | 112 | 84.6% | -0.02 | — | — | 0.40 | — |
| — | 8.50 | 11.25 | 9.88 | +0.98 | 81.6% | 113 | 81.6% | -0.02 | 0.28 | 0.02 | 0.54 | — |
| — | 7.75 | 9.05 | 8.40 | +0.97 | 78.8% | 114 | 78.8% | -0.03 | — | — | 0.12 | — |
| — | 6.80 | 9.25 | 8.03 | +0.97 | 76.2% | 115 | 76.2% | -0.03 | 0.10 | 0.06 | 0.13 | — |
| — | 5.85 | 8.35 | 7.10 | +0.96 | 73.9% | 116 | 73.9% | -0.04 | 0.12 | 0.07 | 0.18 | — |
| — | 4.90 | 7.35 | 6.12 | +0.95 | 72.1% | 117 | 72.1% | -0.05 | 0.23 | 0.20 | 0.26 | — |
| — | 3.95 | 5.80 | 4.88 | +0.94 | 70.6% | 118 | 70.6% | -0.06 | 0.34 | 0.28 | 0.40 | — |
| — | 3.70 | 4.75 | 4.22 | +0.92 | 69.5% | 119 | 69.5% | -0.08 | 0.51 | 0.40 | 0.62 | — |
| — | 3.00 | 3.60 | 3.30 | +0.91 | 68.7% | 120 | 68.7% | -0.10 | 0.70 | 0.62 | 0.78 | — |
| — | 2.30 | 2.86 | 2.58 | +0.88 | 68.0% | 121 | 68.0% | -0.12 | 1.05 | 0.88 | 1.23 | — |
| — | 1.90 | 2.07 | 1.99 | +0.85 | 67.6% | 122 | 67.6% | -0.15 | 1.42 | 1.29 | 1.55 | — |
| — | 1.30 | 1.59 | 1.45 | +0.82 | 67.3% | 123 | 67.3% | -0.18 | 1.93 | 1.75 | 2.10 | — |
| — | 0.89 | 1.15 | 1.02 | +0.78 | 67.1% | 124 | 67.1% | -0.22 | 2.62 | 2.35 | 2.90 | — |
| — | 0.72 | 0.83 | 0.78 | +0.74 | 67.1% | 125 | 67.1% | -0.26 | 3.19 | 2.82 | 3.55 | — |
| — | 0.40 | 0.76 | 0.58 | +0.69 | 67.1% | 126 | 67.1% | -0.31 | 3.90 | 3.30 | 4.50 | — |
| — | 0.29 | 0.43 | 0.36 | +0.64 | 67.3% | 127 | 67.3% | -0.36 | 4.20 | 3.15 | 5.25 | — |
| — | 0.16 | 0.25 | 0.20 | +0.58 | 67.6% | 128 | 67.6% | -0.42 | 5.30 | 4.05 | 6.55 | — |
| — | 0.11 | 0.16 | 0.14 | +0.52 | 68.3% | 129 | 68.3% | -0.48 | 6.62 | 5.80 | 7.45 | — |
| — | 0.04 | 0.12 | 0.08 | +0.47 | 69.1% | 130 | 69.1% | -0.54 | 7.08 | 6.00 | 8.15 | — |
| — | — | 0.22 | — | +0.41 | 70.3% | 131 | 70.3% | -0.59 | 8.25 | 6.85 | 9.65 | — |
| — | 0.02 | 0.14 | 0.08 | +0.35 | 71.8% | 132 | 71.8% | -0.65 | 9.10 | 7.85 | 10.35 | — |
| — | 0.01 | 0.31 | 0.16 | +0.30 | 73.3% | 133 | 73.3% | -0.70 | 10.10 | 8.85 | 11.35 | — |
| — | 0.01 | 0.04 | 0.03 | +0.25 | 75.0% | 134 | 75.0% | -0.75 | 11.20 | 10.05 | 12.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.