Spot 122.49
· 160 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.85 | 16.00 | 14.93 | +0.85 | 109.2% | 111 | 109.2% | -0.15 | 3.10 | 2.05 | 4.15 | — |
| — | 13.10 | 15.30 | 14.20 | +0.84 | 109.1% | 112 | 109.1% | -0.16 | 3.88 | 3.35 | 4.40 | — |
| — | 12.45 | 14.65 | 13.55 | +0.82 | 109.0% | 113 | 109.0% | -0.18 | 3.42 | 2.84 | 4.00 | — |
| — | 11.75 | 13.65 | 12.70 | — | — | 114 | — | — | 4.20 | 3.30 | 5.10 | — |
| — | 11.10 | 13.35 | 12.22 | +0.79 | 108.8% | 115 | — | — | 4.25 | 3.90 | 4.60 | — |
| — | 10.50 | 12.70 | 11.60 | — | — | 116 | — | — | 4.80 | 3.75 | 5.85 | — |
| — | 10.55 | 12.10 | 11.32 | +0.76 | 108.6% | 117 | — | — | 5.50 | 4.75 | 6.25 | — |
| — | 9.80 | 11.50 | 10.65 | — | — | 118 | — | — | 6.10 | 5.55 | 6.65 | — |
| — | 9.40 | 10.20 | 9.80 | — | — | 119 | — | — | 6.20 | 5.25 | 7.15 | — |
| — | 9.05 | 9.50 | 9.28 | — | — | 120 | 108.3% | -0.29 | 6.80 | 6.40 | 7.20 | — |
| — | 8.10 | 9.85 | 8.97 | — | — | 121 | — | — | 7.50 | 6.90 | 8.10 | — |
| — | 7.70 | 8.55 | 8.12 | — | — | 122 | — | — | 7.67 | 7.20 | 8.15 | — |
| — | 7.05 | 8.10 | 7.58 | — | — | 123 | — | — | 8.18 | 7.80 | 8.55 | — |
| — | 6.90 | 8.30 | 7.60 | — | — | 124 | — | — | 8.88 | 8.45 | 9.30 | — |
| — | 6.55 | 7.60 | 7.08 | +0.61 | 107.9% | 125 | — | — | 9.30 | 8.85 | 9.75 | — |
| — | 6.15 | 7.10 | 6.62 | — | — | 126 | — | — | 10.03 | 9.55 | 10.50 | — |
| — | 5.60 | 6.15 | 5.88 | +0.58 | 107.8% | 127 | 107.8% | -0.42 | 10.47 | 10.15 | 10.80 | — |
| — | 5.35 | 5.95 | 5.65 | +0.56 | 107.7% | 128 | 107.7% | -0.44 | 11.12 | 10.75 | 11.50 | — |
| — | 4.90 | 6.35 | 5.62 | — | — | 129 | — | — | 11.88 | 11.15 | 12.60 | — |
| — | 4.50 | 6.00 | 5.25 | +0.52 | 107.6% | 130 | 107.6% | -0.48 | 12.32 | 11.85 | 12.80 | — |
| — | 4.15 | 5.65 | 4.90 | +0.50 | 107.6% | 131 | 107.6% | -0.50 | 13.12 | 12.35 | 13.90 | — |
| — | 4.10 | 4.65 | 4.38 | +0.48 | 107.5% | 132 | 107.5% | -0.52 | 13.95 | 13.30 | 14.60 | — |
| — | 3.00 | 4.95 | 3.98 | +0.47 | 107.5% | 133 | 107.5% | -0.54 | 13.97 | 12.90 | 15.05 | — |
| — | 2.60 | 4.75 | 3.67 | +0.44 | 107.4% | 134 | 107.4% | -0.56 | 14.85 | 13.65 | 16.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.