Spot 122.49
· 160 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.85 | 18.50 | 17.18 | +0.80 | 73.2% | 111 | 73.2% | -0.20 | 4.90 | 3.55 | 6.25 | — |
| — | 15.05 | 17.85 | 16.45 | +0.79 | 73.1% | 112 | 73.1% | -0.21 | 5.62 | 4.65 | 6.60 | — |
| — | 14.45 | 17.20 | 15.82 | +0.78 | 73.1% | 113 | 73.1% | -0.22 | 5.60 | 4.25 | 6.95 | — |
| — | 13.80 | 16.55 | 15.18 | +0.77 | 73.0% | 114 | 73.0% | -0.23 | 5.90 | 4.50 | 7.30 | — |
| — | 13.20 | 15.95 | 14.57 | +0.75 | 72.9% | 115 | 72.9% | -0.25 | 6.58 | 5.45 | 7.70 | — |
| — | 12.65 | 15.35 | 14.00 | +0.74 | 72.8% | 116 | 72.8% | -0.26 | 6.78 | 5.45 | 8.10 | — |
| — | 12.40 | 14.75 | 13.57 | +0.72 | 72.7% | 117 | 72.7% | -0.28 | 7.20 | 5.90 | 8.50 | — |
| — | 12.05 | 14.20 | 13.12 | +0.71 | 72.6% | 118 | 72.6% | -0.29 | 8.10 | 7.35 | 8.85 | — |
| — | 10.95 | 13.65 | 12.30 | +0.70 | 72.6% | 119 | 72.6% | -0.30 | 8.55 | 7.75 | 9.35 | — |
| — | 10.35 | 12.90 | 11.62 | +0.68 | 72.5% | 120 | 72.5% | -0.32 | 8.90 | 8.35 | 9.45 | — |
| — | 10.45 | 12.65 | 11.55 | +0.67 | 72.4% | 121 | 72.4% | -0.33 | 9.10 | 8.65 | 9.55 | — |
| — | 9.35 | 12.15 | 10.75 | +0.65 | 72.3% | 122 | 72.3% | -0.35 | 10.10 | 9.35 | 10.85 | — |
| — | 9.30 | 11.70 | 10.50 | +0.64 | 72.2% | 123 | 72.2% | -0.36 | 10.57 | 9.80 | 11.35 | — |
| — | 8.40 | 11.20 | 9.80 | +0.63 | 72.1% | 124 | 72.1% | -0.38 | 11.07 | 10.30 | 11.85 | — |
| — | 8.50 | 10.75 | 9.62 | +0.61 | 72.1% | 125 | 72.1% | -0.39 | 11.00 | 10.00 | 12.00 | — |
| — | 8.20 | 9.75 | 8.97 | +0.60 | 72.0% | 126 | 72.0% | -0.40 | 11.62 | 10.20 | 13.05 | — |
| — | 7.80 | 8.95 | 8.38 | +0.58 | 71.9% | 127 | 71.9% | -0.42 | 12.70 | 11.80 | 13.60 | — |
| — | 6.70 | 9.25 | 7.97 | +0.57 | 71.8% | 128 | 71.8% | -0.43 | 13.03 | 12.40 | 13.65 | — |
| — | 6.90 | 8.10 | 7.50 | +0.55 | 71.8% | 129 | 71.8% | -0.45 | 13.40 | 11.95 | 14.85 | — |
| — | 5.85 | 8.60 | 7.22 | +0.54 | 71.7% | 130 | 71.7% | -0.47 | 14.00 | 12.55 | 15.45 | — |
| — | 6.35 | 7.60 | 6.97 | +0.52 | 71.6% | 131 | 71.6% | -0.48 | 14.72 | 13.35 | 16.10 | — |
| — | 6.00 | 7.00 | 6.50 | +0.51 | 71.5% | 132 | 71.5% | -0.50 | 15.07 | 13.85 | 16.30 | — |
| — | 4.85 | 7.10 | 5.97 | +0.49 | 71.5% | 133 | 71.5% | -0.51 | 15.72 | 14.80 | 16.65 | — |
| — | 5.20 | 7.35 | 6.28 | +0.48 | 71.4% | 134 | 71.4% | -0.53 | 16.65 | 15.25 | 18.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.