Spot 144.40
· 146 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 00:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.20 | 15.45 | 14.32 | +0.86 | 60.6% | 131 | 60.6% | -0.14 | 1.10 | 0.74 | 1.46 | — |
| — | 12.35 | 14.40 | 13.38 | +0.84 | 60.4% | 132 | 60.4% | -0.16 | 1.18 | 0.42 | 1.93 | — |
| — | 11.55 | 13.85 | 12.70 | +0.82 | 60.3% | 133 | 60.3% | -0.18 | 1.36 | 0.59 | 2.13 | — |
| — | 10.80 | 13.05 | 11.93 | +0.80 | 60.2% | 134 | 60.2% | -0.20 | 1.58 | 0.79 | 2.37 | — |
| — | 10.05 | 11.60 | 10.82 | +0.78 | 60.1% | 135 | 60.1% | -0.23 | 1.95 | 1.28 | 2.62 | — |
| — | 9.30 | 11.00 | 10.15 | +0.75 | 60.0% | 136 | 60.0% | -0.25 | 2.22 | 1.95 | 2.49 | — |
| — | 8.60 | 10.85 | 9.72 | +0.73 | 59.9% | 137 | 59.9% | -0.27 | 2.38 | 1.66 | 3.10 | — |
| — | 7.95 | 10.10 | 9.03 | +0.70 | 59.8% | 138 | 59.8% | -0.30 | 2.69 | 1.84 | 3.55 | — |
| — | 7.35 | 9.50 | 8.43 | +0.67 | 59.8% | 139 | 59.8% | -0.32 | 2.99 | 2.88 | 3.10 | — |
| — | 7.10 | 8.35 | 7.72 | +0.65 | 59.7% | 140 | 59.7% | -0.36 | 3.40 | 3.25 | 3.55 | — |
| — | 6.20 | 8.25 | 7.22 | +0.62 | 59.7% | 141 | 59.7% | -0.38 | 3.83 | 2.91 | 4.75 | — |
| — | 5.65 | 7.65 | 6.65 | +0.59 | 59.7% | 142 | 59.7% | -0.41 | 4.25 | 3.95 | 4.55 | — |
| — | 5.15 | 7.10 | 6.12 | +0.56 | 59.7% | 143 | 59.7% | -0.44 | 4.72 | 4.45 | 5.00 | — |
| — | 4.65 | 6.20 | 5.42 | +0.53 | 59.7% | 144 | 59.7% | -0.47 | 5.15 | 4.95 | 5.35 | — |
| — | 4.85 | 5.75 | 5.30 | +0.50 | 59.7% | 145 | 59.7% | -0.50 | 5.75 | 5.40 | 6.10 | — |
| — | 4.25 | 5.60 | 4.92 | +0.47 | 59.8% | 146 | 59.8% | -0.53 | 6.38 | 5.40 | 7.35 | — |
| — | 3.35 | 5.15 | 4.25 | +0.44 | 59.8% | 147 | 59.8% | -0.56 | 7.22 | 6.50 | 7.95 | — |
| — | 2.98 | 4.75 | 3.87 | +0.41 | 59.9% | 148 | 59.9% | -0.59 | 7.53 | 6.45 | 8.60 | — |
| — | 2.69 | 3.95 | 3.32 | +0.39 | 60.0% | 149 | 60.0% | -0.62 | 8.20 | 7.15 | 9.25 | — |
| — | 3.00 | 3.50 | 3.25 | +0.36 | 60.1% | 150 | 60.1% | -0.64 | 8.97 | 8.00 | 9.95 | — |
| — | 2.28 | 2.71 | 2.50 | +0.30 | 60.3% | 152.5 | 60.3% | -0.71 | 10.70 | 9.60 | 11.80 | — |
| — | 1.70 | 2.66 | 2.18 | +0.24 | 60.7% | 155 | 60.7% | -0.76 | 12.65 | 11.50 | 13.80 | — |
| — | 1.21 | 2.18 | 1.70 | +0.19 | 61.1% | 157.5 | 61.1% | -0.81 | 14.70 | 13.55 | 15.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.