Spot 144.40
· 146 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 00:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.35 | 18.40 | 16.88 | +0.76 | 57.2% | 131 | 57.2% | -0.24 | 3.23 | 2.36 | 4.10 | — |
| — | 14.90 | 18.40 | 16.65 | +0.74 | 56.9% | 132 | 56.9% | -0.26 | 3.53 | 2.66 | 4.40 | — |
| — | 14.15 | 17.00 | 15.57 | +0.73 | 56.6% | 133 | 56.6% | -0.27 | 3.40 | 2.21 | 4.60 | — |
| — | 13.40 | 16.40 | 14.90 | +0.71 | 56.3% | 134 | 56.3% | -0.29 | 4.25 | 2.54 | 5.95 | — |
| — | 13.10 | 15.75 | 14.43 | +0.70 | 56.1% | 135 | 56.1% | -0.31 | 4.47 | 3.65 | 5.30 | — |
| — | 11.95 | 15.05 | 13.50 | +0.68 | 55.8% | 136 | 55.8% | -0.32 | 5.33 | 4.00 | 6.65 | — |
| — | 11.35 | 14.45 | 12.90 | +0.67 | 55.6% | 137 | 55.6% | -0.33 | 5.78 | 4.70 | 6.85 | — |
| — | 11.15 | 13.20 | 12.18 | +0.65 | 55.4% | 138 | 55.4% | -0.35 | 5.88 | 5.40 | 6.35 | — |
| — | 10.60 | 13.25 | 11.93 | — | — | 139 | 55.2% | -0.37 | 5.95 | 4.45 | 7.45 | — |
| — | 10.05 | 12.35 | 11.20 | +0.61 | 55.0% | 140 | 55.0% | -0.39 | 7.12 | 6.20 | 8.05 | — |
| — | 9.30 | 12.20 | 10.75 | +0.60 | 54.9% | 141 | 54.9% | -0.41 | 6.60 | 5.35 | 7.85 | — |
| — | 8.70 | 11.65 | 10.18 | +0.58 | 54.7% | 142 | 54.7% | -0.42 | 8.00 | 7.20 | 8.80 | — |
| — | 8.45 | 10.50 | 9.47 | +0.56 | 54.6% | 143 | 54.6% | -0.44 | 8.40 | 7.75 | 9.05 | — |
| — | 8.10 | 10.40 | 9.25 | — | — | 144 | — | — | 8.70 | 8.00 | 9.40 | — |
| — | 8.05 | 9.45 | 8.75 | — | — | 145 | — | — | 9.45 | 8.70 | 10.20 | — |
| — | 6.15 | 7.45 | 6.80 | — | — | 150 | — | — | 12.10 | 11.15 | 13.05 | — |
| — | 4.25 | 5.40 | 4.83 | — | — | 155 | — | — | 15.62 | 13.85 | 17.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.