Spot 152.51
· 144 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 06:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.90 | 16.50 | 15.70 | +0.98 | 57.8% | 137 | 57.8% | -0.02 | — | — | 0.15 | — |
| — | 13.95 | 15.50 | 14.72 | +0.98 | 56.9% | 138 | 56.9% | -0.02 | — | — | 0.20 | — |
| — | 12.95 | 14.55 | 13.75 | +0.97 | 56.1% | 139 | 56.1% | -0.03 | 0.12 | 0.06 | 0.19 | — |
| — | 12.00 | 13.60 | 12.80 | +0.96 | 55.3% | 140 | 55.3% | -0.04 | 0.14 | 0.09 | 0.19 | — |
| — | 11.05 | 12.60 | 11.82 | +0.95 | 54.5% | 141 | 54.5% | -0.05 | 0.12 | 0.05 | 0.20 | — |
| — | 10.10 | 11.65 | 10.88 | +0.93 | 53.8% | 142 | 53.8% | -0.07 | 0.19 | 0.13 | 0.25 | — |
| — | 9.15 | 10.70 | 9.93 | +0.91 | 53.1% | 143 | 53.1% | -0.09 | 0.23 | 0.13 | 0.34 | — |
| — | 8.45 | 9.80 | 9.12 | +0.89 | 52.4% | 144 | 52.4% | -0.11 | 0.32 | 0.20 | 0.43 | — |
| — | 7.40 | 8.90 | 8.15 | +0.87 | 51.8% | 145 | 51.8% | -0.13 | 0.44 | 0.31 | 0.57 | — |
| — | 6.55 | 8.00 | 7.28 | +0.83 | 51.2% | 146 | 51.2% | -0.17 | 0.60 | 0.48 | 0.73 | — |
| — | 5.75 | 7.10 | 6.42 | +0.80 | 50.6% | 147 | 50.6% | -0.20 | 0.77 | 0.64 | 0.90 | — |
| — | 5.00 | 6.35 | 5.67 | +0.75 | 50.1% | 148 | 50.1% | -0.25 | 0.98 | 0.84 | 1.13 | — |
| — | 4.30 | 5.55 | 4.92 | +0.71 | 49.7% | 149 | 49.7% | -0.29 | 1.24 | 1.09 | 1.39 | — |
| — | 3.70 | 4.80 | 4.25 | +0.66 | 49.3% | 150 | 49.3% | -0.34 | 1.56 | 1.42 | 1.71 | — |
| — | 2.61 | 2.97 | 2.79 | +0.51 | 48.8% | 152.5 | 48.8% | -0.49 | 2.62 | 2.48 | 2.75 | — |
| — | 1.56 | 1.94 | 1.75 | +0.37 | 48.8% | 155 | 48.8% | -0.63 | 4.05 | 3.60 | 4.50 | — |
| — | 0.74 | 1.21 | 0.97 | +0.25 | 49.4% | 157.5 | 49.4% | -0.75 | 5.78 | 5.05 | 6.50 | — |
| — | 0.51 | 0.59 | 0.55 | +0.15 | 50.4% | 160 | 50.4% | -0.85 | 7.92 | 7.05 | 8.80 | — |
| — | 0.25 | 0.31 | 0.28 | +0.09 | 51.7% | 162.5 | 51.7% | -0.91 | 10.07 | 9.30 | 10.85 | — |
| — | 0.13 | 0.17 | 0.15 | +0.05 | 53.4% | 165 | 53.4% | -0.95 | 12.53 | 11.65 | 13.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.