Spot 158.59
· 126 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 00:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.65 | 16.90 | 15.28 | +0.99 | 82.6% | 143 | 82.6% | -0.01 | — | — | 0.11 | — |
| — | 12.70 | 16.05 | 14.38 | +0.99 | 80.7% | 144 | — | — | — | — | 0.36 | — |
| — | 12.30 | 15.25 | 13.78 | — | — | 145 | — | — | 0.07 | 0.03 | 0.10 | — |
| — | 11.25 | 13.80 | 12.53 | — | — | 146 | — | — | — | — | 0.06 | — |
| — | 10.35 | 12.95 | 11.65 | +0.98 | 72.5% | 147 | — | — | — | — | 0.27 | — |
| — | 9.55 | 11.80 | 10.68 | +0.97 | 69.3% | 148 | 69.3% | -0.03 | 0.10 | 0.05 | 0.14 | — |
| — | 8.50 | 10.95 | 9.72 | +0.97 | 66.2% | 149 | 66.2% | -0.03 | 0.14 | 0.01 | 0.27 | — |
| — | 7.55 | 9.50 | 8.53 | +0.95 | 63.4% | 150 | 63.4% | -0.05 | 0.10 | 0.07 | 0.12 | — |
| — | 6.10 | 7.70 | 6.90 | +0.90 | 57.7% | 152.5 | 57.7% | -0.10 | 0.21 | 0.20 | 0.23 | — |
| — | 3.85 | 4.45 | 4.15 | +0.79 | 54.4% | 155 | 54.4% | -0.21 | 0.52 | 0.46 | 0.57 | — |
| — | 2.17 | 2.50 | 2.33 | +0.60 | 53.3% | 157.5 | 53.3% | -0.40 | 1.25 | 1.15 | 1.35 | — |
| — | 1.14 | 1.25 | 1.20 | +0.38 | 53.8% | 160 | 53.8% | -0.62 | 2.56 | 2.37 | 2.74 | — |
| — | 0.43 | 0.55 | 0.49 | +0.20 | 55.1% | 162.5 | 55.1% | -0.80 | 4.67 | 3.80 | 5.55 | — |
| — | 0.16 | 0.21 | 0.18 | +0.09 | 56.8% | 165 | 56.8% | -0.91 | 6.83 | 5.95 | 7.70 | — |
| — | — | 0.35 | — | +0.04 | 58.6% | 167.5 | 58.6% | -0.96 | 9.53 | 8.10 | 10.95 | — |
| — | — | 0.03 | — | +0.01 | 60.1% | 170 | 60.1% | -0.99 | 11.78 | 10.10 | 13.45 | — |
| — | — | 0.01 | — | +0.00 | 61.4% | 172.5 | 61.4% | -1.00 | 14.38 | 12.85 | 15.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.