Spot 158.59
· 126 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 00:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.10 | 17.20 | 15.65 | +0.93 | 48.9% | 143 | 48.9% | -0.07 | 0.39 | 0.14 | 0.64 | — |
| — | 13.60 | 16.30 | 14.95 | +0.92 | 48.6% | 144 | 48.6% | -0.08 | 0.43 | 0.34 | 0.52 | — |
| — | 13.10 | 14.45 | 13.78 | +0.90 | 48.3% | 145 | 48.3% | -0.10 | 0.57 | 0.50 | 0.65 | — |
| — | 12.15 | 14.00 | 13.07 | +0.89 | 48.0% | 146 | 48.0% | -0.11 | 0.69 | 0.31 | 1.08 | — |
| — | 11.30 | 13.55 | 12.43 | +0.87 | 47.8% | 147 | 47.8% | -0.13 | 0.62 | 0.40 | 0.85 | — |
| — | 10.30 | 12.70 | 11.50 | +0.85 | 47.5% | 148 | 47.5% | -0.15 | 0.81 | 0.61 | 1.00 | — |
| — | 9.45 | 11.90 | 10.68 | +0.83 | 47.3% | 149 | 47.3% | -0.17 | 0.98 | 0.81 | 1.16 | — |
| — | 9.35 | 10.10 | 9.72 | +0.80 | 47.1% | 150 | 47.1% | -0.20 | 1.23 | 1.11 | 1.34 | — |
| — | 6.80 | 9.00 | 7.90 | — | — | 152.5 | 46.7% | -0.27 | 1.80 | 1.66 | 1.94 | — |
| — | 6.00 | 6.45 | 6.22 | +0.65 | 46.4% | 155 | 46.4% | -0.35 | 2.46 | 2.10 | 2.81 | — |
| — | 4.65 | 5.10 | 4.88 | +0.56 | 46.3% | 157.5 | 46.3% | -0.44 | 3.67 | 3.50 | 3.85 | — |
| — | 3.50 | 3.80 | 3.65 | +0.47 | 46.3% | 160 | 46.3% | -0.54 | 5.00 | 4.00 | 6.00 | — |
| — | 2.58 | 2.80 | 2.69 | +0.38 | 46.3% | 162.5 | 46.3% | -0.62 | 6.53 | 5.45 | 7.60 | — |
| — | 1.85 | 2.09 | 1.97 | +0.30 | 46.6% | 165 | 46.6% | -0.71 | 8.32 | 7.25 | 9.40 | — |
| — | 1.28 | 1.50 | 1.39 | +0.23 | 46.9% | 167.5 | 46.9% | -0.77 | 10.07 | 8.80 | 11.35 | — |
| — | 0.91 | 1.05 | 0.98 | +0.17 | 47.4% | 170 | 47.4% | -0.83 | 12.30 | 11.20 | 13.40 | — |
| — | 0.62 | 1.34 | 0.98 | +0.13 | 48.0% | 172.5 | 48.0% | -0.88 | 14.32 | 13.05 | 15.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.