Spot 154.10
· 138 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 00:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.20 | 17.00 | 15.60 | +0.96 | 44.5% | 139 | 44.5% | -0.04 | 0.16 | 0.08 | 0.24 | — |
| — | 13.20 | 15.80 | 14.50 | +0.95 | 44.0% | 140 | — | — | 0.17 | 0.11 | 0.24 | — |
| — | 12.30 | 15.50 | 13.90 | +0.94 | 43.6% | 141 | — | — | 0.20 | 0.05 | 0.35 | — |
| — | 11.35 | 14.55 | 12.95 | — | — | 142 | — | — | 0.26 | 0.12 | 0.40 | — |
| — | 10.40 | 12.95 | 11.68 | — | — | 143 | — | — | 0.36 | 0.16 | 0.57 | — |
| — | 9.50 | 11.95 | 10.72 | — | — | 144 | — | — | 0.40 | 0.18 | 0.61 | — |
| — | 8.65 | 11.10 | 9.88 | — | — | 145 | 42.0% | -0.14 | 0.57 | 0.45 | 0.69 | — |
| — | 7.80 | 10.30 | 9.05 | — | — | 146 | — | — | 0.69 | 0.49 | 0.88 | — |
| — | 6.95 | 9.45 | 8.20 | +0.81 | 41.4% | 147 | — | — | 0.84 | 0.60 | 1.08 | — |
| — | 6.85 | 8.10 | 7.47 | — | — | 148 | — | — | 1.21 | 1.08 | 1.34 | — |
| — | 6.15 | 7.30 | 6.72 | — | — | 149 | — | — | 1.38 | 1.15 | 1.60 | — |
| — | 5.45 | 6.60 | 6.03 | — | — | 150 | — | — | 1.64 | 1.37 | 1.91 | — |
| — | 4.25 | 5.10 | 4.67 | — | — | 152.5 | — | — | 2.58 | 2.32 | 2.84 | — |
| — | 2.95 | 3.30 | 3.12 | — | — | 155 | — | — | 3.77 | 3.45 | 4.10 | — |
| — | 1.78 | 2.22 | 2.00 | — | — | 157.5 | — | — | 5.22 | 4.70 | 5.75 | — |
| — | 1.29 | 1.44 | 1.36 | — | — | 160 | 40.6% | -0.73 | 7.00 | 6.35 | 7.65 | — |
| — | 0.64 | 0.92 | 0.78 | — | — | 162.5 | — | — | 9.12 | 8.05 | 10.20 | — |
| — | 0.46 | 0.59 | 0.53 | — | — | 165 | 41.7% | -0.88 | 11.05 | 10.50 | 11.60 | — |
| — | 0.22 | 0.44 | 0.33 | — | — | 167.5 | 42.6% | -0.92 | 13.55 | 12.30 | 14.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.