Spot 154.10
· 138 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 00:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.80 | 17.20 | 16.00 | — | — | 139 | 44.8% | -0.11 | 0.74 | 0.32 | 1.16 | — |
| — | 13.95 | 16.30 | 15.12 | +0.88 | 44.3% | 140 | — | — | 0.61 | 0.37 | 0.85 | — |
| — | 13.30 | 15.65 | 14.47 | — | — | 141 | — | — | 0.88 | 0.70 | 1.05 | — |
| — | 12.60 | 14.80 | 13.70 | — | — | 142 | 43.5% | -0.15 | 1.03 | 0.49 | 1.57 | — |
| — | 11.30 | 13.95 | 12.62 | +0.83 | 43.1% | 143 | 43.1% | -0.17 | 1.20 | 0.64 | 1.75 | — |
| — | 11.10 | 13.15 | 12.12 | +0.81 | 42.8% | 144 | 42.8% | -0.19 | 1.41 | 1.13 | 1.68 | — |
| — | 10.20 | 11.90 | 11.05 | +0.79 | 42.5% | 145 | 42.5% | -0.21 | 1.55 | 1.29 | 1.81 | — |
| — | 9.45 | 11.15 | 10.30 | +0.76 | 42.2% | 146 | 42.2% | -0.24 | 1.76 | 1.44 | 2.08 | — |
| — | 8.70 | 10.40 | 9.55 | +0.74 | 42.0% | 147 | 42.0% | -0.26 | 2.01 | 1.63 | 2.39 | — |
| — | 8.05 | 9.65 | 8.85 | +0.71 | 41.8% | 148 | 41.8% | -0.29 | 2.21 | 1.79 | 2.62 | — |
| — | 7.40 | 8.95 | 8.18 | +0.68 | 41.6% | 149 | 41.6% | -0.32 | 2.62 | 2.28 | 2.97 | — |
| — | 6.80 | 8.20 | 7.50 | — | — | 150 | — | — | 2.97 | 2.44 | 3.50 | — |
| — | 5.35 | 6.70 | 6.03 | — | — | 152.5 | — | — | 4.05 | 3.35 | 4.75 | — |
| — | 4.35 | 5.15 | 4.75 | — | — | 155 | — | — | 5.28 | 4.55 | 6.00 | — |
| — | 3.00 | 4.30 | 3.65 | +0.42 | 41.3% | 157.5 | — | — | 6.70 | 5.95 | 7.45 | — |
| — | 2.50 | 3.40 | 2.95 | +0.34 | 41.7% | 160 | 41.7% | -0.66 | 8.25 | 7.45 | 9.05 | — |
| — | 1.66 | 2.24 | 1.95 | +0.28 | 42.2% | 162.5 | 42.2% | -0.72 | 10.15 | 9.20 | 11.10 | — |
| — | 1.22 | 1.83 | 1.52 | +0.22 | 42.9% | 165 | 42.9% | -0.78 | 11.97 | 11.10 | 12.85 | — |
| — | 0.70 | 1.52 | 1.11 | +0.18 | 43.7% | 167.5 | 43.7% | -0.83 | 14.18 | 12.85 | 15.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.