Spot 154.10
· 138 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 00:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.35 | 18.75 | 17.55 | +0.82 | 44.3% | 139 | 44.3% | -0.18 | 1.94 | 1.05 | 2.82 | — |
| — | 15.55 | 17.95 | 16.75 | +0.81 | 43.9% | 140 | 43.9% | -0.19 | 1.66 | 1.09 | 2.23 | — |
| — | 14.90 | 17.15 | 16.02 | +0.80 | 43.5% | 141 | 43.5% | -0.21 | 2.02 | 1.62 | 2.42 | — |
| — | 13.80 | 16.30 | 15.05 | +0.78 | 43.1% | 142 | 43.1% | -0.22 | 2.01 | 1.52 | 2.50 | — |
| — | 13.05 | 15.60 | 14.32 | +0.76 | 42.8% | 143 | 42.8% | -0.24 | 2.61 | 1.77 | 3.45 | — |
| — | 12.25 | 14.90 | 13.57 | +0.75 | 42.5% | 144 | 42.5% | -0.25 | 2.75 | 2.14 | 3.35 | — |
| — | 11.55 | 14.10 | 12.82 | +0.73 | 42.2% | 145 | 42.2% | -0.27 | 2.92 | 2.13 | 3.70 | — |
| — | 11.20 | 13.45 | 12.32 | +0.71 | 41.9% | 146 | 41.9% | -0.29 | 3.30 | 2.45 | 4.15 | — |
| — | 10.25 | 12.80 | 11.53 | +0.69 | 41.7% | 147 | 41.7% | -0.31 | 3.63 | 2.86 | 4.40 | — |
| — | 9.70 | 12.05 | 10.88 | +0.67 | 41.5% | 148 | 41.5% | -0.33 | 4.22 | 3.10 | 5.35 | — |
| — | 9.00 | 11.45 | 10.22 | +0.65 | 41.3% | 149 | 41.3% | -0.35 | 4.62 | 3.70 | 5.55 | — |
| — | 8.45 | 10.45 | 9.45 | +0.63 | 41.2% | 150 | 41.2% | -0.38 | 4.83 | 4.35 | 5.30 | — |
| — | 7.05 | 9.50 | 8.28 | +0.57 | 40.9% | 152.5 | 40.9% | -0.43 | 6.10 | 4.90 | 7.30 | — |
| — | 6.75 | 7.80 | 7.28 | +0.51 | 40.7% | 155 | 40.7% | -0.49 | 7.03 | 6.10 | 7.95 | — |
| — | 5.25 | 7.00 | 6.12 | +0.46 | 40.7% | 157.5 | 40.7% | -0.55 | 8.80 | 7.70 | 9.90 | — |
| — | 4.45 | 5.30 | 4.88 | +0.40 | 40.8% | 160 | 40.8% | -0.60 | 10.28 | 9.20 | 11.35 | — |
| — | 3.40 | 5.25 | 4.33 | +0.35 | 41.1% | 162.5 | 41.1% | -0.65 | 11.65 | 10.65 | 12.65 | — |
| — | 2.53 | 3.55 | 3.04 | +0.30 | 41.5% | 165 | 41.5% | -0.70 | 13.72 | 12.45 | 15.00 | — |
| — | 2.21 | 2.92 | 2.56 | +0.26 | 42.0% | 167.5 | 42.0% | -0.74 | 15.62 | 14.40 | 16.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.