Spot 148.69
· 124 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 00:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.20 | 16.75 | 15.47 | +0.91 | 46.7% | 134 | 46.7% | -0.09 | 0.61 | 0.19 | 1.03 | — |
| — | 13.55 | 15.85 | 14.70 | +0.90 | 46.4% | 135 | 46.4% | -0.10 | 0.51 | 0.19 | 0.83 | — |
| — | 12.40 | 14.95 | 13.68 | +0.88 | 46.1% | 136 | 46.1% | -0.12 | 0.78 | 0.27 | 1.29 | — |
| — | 11.50 | 14.10 | 12.80 | +0.86 | 45.8% | 137 | 45.8% | -0.14 | 0.77 | 0.38 | 1.16 | — |
| — | 10.05 | 13.25 | 11.65 | +0.84 | 45.6% | 138 | 45.6% | -0.16 | 1.06 | 0.52 | 1.61 | — |
| — | 9.20 | 13.10 | 11.15 | +0.82 | 45.4% | 139 | — | — | 1.31 | 0.84 | 1.79 | — |
| — | 9.50 | 11.15 | 10.32 | +0.79 | 45.2% | 140 | 45.2% | -0.21 | 1.41 | 1.30 | 1.51 | — |
| — | 8.70 | 10.35 | 9.53 | +0.77 | 45.1% | 141 | 45.1% | -0.23 | 1.69 | 1.12 | 2.25 | — |
| — | 8.00 | 9.60 | 8.80 | +0.74 | 45.0% | 142 | 45.0% | -0.26 | 1.93 | 1.33 | 2.52 | — |
| — | 7.30 | 8.90 | 8.10 | +0.71 | 45.0% | 143 | 45.0% | -0.29 | 2.17 | 1.59 | 2.75 | — |
| — | 6.65 | 8.20 | 7.42 | +0.68 | 44.9% | 144 | 44.9% | -0.32 | 2.57 | 1.94 | 3.20 | — |
| — | 6.10 | 7.50 | 6.80 | +0.65 | 44.9% | 145 | 44.9% | -0.35 | 2.85 | 2.71 | 3.00 | — |
| — | 5.55 | 6.70 | 6.12 | +0.61 | 44.9% | 146 | 44.9% | -0.39 | 3.27 | 2.63 | 3.90 | — |
| — | 5.00 | 6.25 | 5.62 | +0.58 | 44.9% | 147 | 44.9% | -0.42 | 3.73 | 3.10 | 4.35 | — |
| — | 4.70 | 5.70 | 5.20 | +0.55 | 45.0% | 148 | 45.0% | -0.46 | 4.12 | 3.45 | 4.80 | — |
| — | 3.90 | 5.20 | 4.55 | +0.51 | 45.0% | 149 | 45.0% | -0.49 | 4.90 | 4.45 | 5.35 | — |
| — | 3.80 | 4.40 | 4.10 | +0.47 | 45.1% | 150 | 45.1% | -0.53 | 5.25 | 5.00 | 5.50 | — |
| — | 2.52 | 3.70 | 3.11 | +0.39 | 45.4% | 152.5 | 45.4% | -0.61 | 6.60 | 6.20 | 7.00 | — |
| — | 1.99 | 2.39 | 2.19 | +0.32 | 45.8% | 155 | 45.8% | -0.68 | 8.70 | 8.15 | 9.25 | — |
| — | 1.21 | 1.80 | 1.50 | +0.26 | 46.3% | 157.5 | 46.3% | -0.75 | 10.30 | 9.35 | 11.25 | — |
| — | 1.15 | 1.31 | 1.23 | +0.20 | 46.9% | 160 | 46.9% | -0.80 | 12.30 | 11.00 | 13.60 | — |
| — | 0.36 | 1.15 | 0.76 | +0.15 | 47.6% | 162.5 | 47.6% | -0.85 | 14.47 | 13.20 | 15.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.