Spot 154.40
· 142 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 07:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | — | — | 140 | — | — | — | — | — | — |
| — | — | — | — | — | — | 141 | — | — | — | — | — | — |
| — | — | — | — | — | — | 142 | — | — | — | — | — | — |
| — | — | — | — | — | — | 143 | — | — | — | — | — | — |
| — | — | — | — | — | — | 144 | — | — | — | — | — | — |
| — | — | — | — | — | — | 145 | — | — | — | — | — | — |
| — | 8.45 | 10.90 | 9.68 | +0.81 | 44.9% | 146 | 44.9% | -0.19 | 1.09 | 0.62 | 1.56 | — |
| — | 8.00 | 9.45 | 8.72 | +0.79 | 44.6% | 147 | 44.6% | -0.21 | 1.44 | 1.09 | 1.78 | — |
| — | 7.25 | 8.70 | 7.97 | +0.75 | 44.3% | 148 | 44.3% | -0.25 | 1.53 | 1.06 | 2.01 | — |
| — | 6.50 | 7.95 | 7.22 | +0.72 | 44.1% | 149 | 44.1% | -0.28 | 1.95 | 1.62 | 2.28 | — |
| — | 5.85 | 6.95 | 6.40 | +0.69 | 43.9% | 150 | 43.9% | -0.31 | 2.27 | 1.94 | 2.60 | — |
| — | 4.50 | 5.55 | 5.03 | +0.59 | 43.5% | 152.5 | 43.5% | -0.41 | 3.23 | 2.95 | 3.50 | — |
| — | 3.30 | 4.15 | 3.73 | +0.49 | 43.4% | 155 | 43.4% | -0.51 | 4.42 | 4.00 | 4.85 | — |
| — | 2.26 | 2.96 | 2.61 | +0.39 | 43.5% | 157.5 | 43.5% | -0.61 | 5.78 | 5.20 | 6.35 | — |
| — | 1.77 | 2.04 | 1.91 | +0.31 | 43.7% | 160 | 43.7% | -0.70 | 7.50 | 6.80 | 8.20 | — |
| — | 0.97 | 1.36 | 1.17 | +0.23 | 44.0% | 162.5 | 44.0% | -0.78 | 9.28 | 8.40 | 10.15 | — |
| — | 0.53 | 0.91 | 0.72 | +0.17 | 44.4% | 165 | 44.4% | -0.84 | 11.68 | 10.60 | 12.75 | — |
| — | 0.50 | 0.67 | 0.58 | +0.12 | 45.1% | 167.5 | 45.1% | -0.89 | 14.00 | 12.85 | 15.15 | — |
| — | 0.17 | 0.40 | 0.28 | +0.08 | 45.9% | 170 | 45.9% | -0.92 | 16.55 | 15.15 | 17.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.