Spot 154.40
· 142 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 07:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.60 | 18.30 | 16.95 | +0.81 | 44.9% | 140 | 44.9% | -0.19 | 2.06 | 1.70 | 2.42 | — |
| — | 14.85 | 16.80 | 15.82 | +0.79 | 44.8% | 141 | 44.8% | -0.21 | 1.97 | 1.28 | 2.65 | — |
| — | 14.10 | 16.25 | 15.18 | +0.77 | 44.6% | 142 | 44.6% | -0.23 | 2.60 | 2.31 | 2.89 | — |
| — | 13.35 | 15.70 | 14.53 | +0.76 | 44.5% | 143 | 44.5% | -0.24 | 2.87 | 2.54 | 3.20 | — |
| — | 12.65 | 15.15 | 13.90 | +0.74 | 44.3% | 144 | 44.3% | -0.26 | 3.42 | 2.49 | 4.35 | — |
| — | 11.95 | 14.15 | 13.05 | +0.72 | 44.2% | 145 | 44.2% | -0.28 | 3.46 | 2.28 | 4.65 | — |
| — | 11.25 | 13.50 | 12.38 | +0.71 | 44.1% | 146 | 44.1% | -0.30 | 4.03 | 3.05 | 5.00 | — |
| — | 10.60 | 13.10 | 11.85 | +0.69 | 44.0% | 147 | 44.0% | -0.31 | 4.53 | 3.70 | 5.35 | — |
| — | 10.00 | 12.55 | 11.28 | +0.67 | 43.9% | 148 | 43.9% | -0.33 | 4.22 | 3.65 | 4.80 | — |
| — | 9.40 | 11.60 | 10.50 | +0.65 | 43.8% | 149 | 43.8% | -0.35 | 5.03 | 3.90 | 6.15 | — |
| — | 9.60 | 10.45 | 10.03 | +0.63 | 43.7% | 150 | 43.7% | -0.38 | 5.25 | 4.85 | 5.65 | — |
| — | 8.20 | 9.00 | 8.60 | +0.58 | 43.5% | 152.5 | 43.5% | -0.43 | 6.45 | 5.25 | 7.65 | — |
| — | 7.00 | 7.75 | 7.38 | +0.52 | 43.4% | 155 | 43.4% | -0.48 | 7.72 | 6.50 | 8.95 | — |
| — | 5.90 | 6.60 | 6.25 | +0.47 | 43.4% | 157.5 | 43.4% | -0.53 | 9.15 | 7.95 | 10.35 | — |
| — | 4.05 | 6.00 | 5.03 | +0.42 | 43.3% | 160 | 43.3% | -0.58 | 10.70 | 9.55 | 11.85 | — |
| — | 4.15 | 5.45 | 4.80 | +0.37 | 43.4% | 162.5 | 43.4% | -0.63 | 12.38 | 11.20 | 13.55 | — |
| — | 3.45 | 4.00 | 3.73 | +0.32 | 43.5% | 165 | 43.5% | -0.68 | 14.18 | 13.00 | 15.35 | — |
| — | 2.51 | 4.00 | 3.25 | +0.28 | 43.6% | 167.5 | 43.6% | -0.72 | 15.82 | 14.50 | 17.15 | — |
| — | 2.27 | 2.70 | 2.48 | +0.24 | 43.8% | 170 | 43.8% | -0.76 | 18.05 | 16.85 | 19.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.