Spot 152.87
· 144 contratti su 5 scadenze
· fonte ibkr
· catturata 29/08 00:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.80 | 16.60 | 15.20 | — | — | 138 | — | — | 0.28 | 0.04 | 0.52 | — |
| — | 12.85 | 15.40 | 14.12 | — | — | 139 | — | — | 0.38 | 0.18 | 0.57 | — |
| — | 11.90 | 14.70 | 13.30 | — | — | 140 | — | — | 0.41 | 0.19 | 0.63 | — |
| — | 11.00 | 13.55 | 12.28 | — | — | 141 | — | — | 0.43 | 0.15 | 0.72 | — |
| — | 10.05 | 12.60 | 11.32 | — | — | 142 | — | — | 0.30 | 0.11 | 0.50 | — |
| — | 9.40 | 11.90 | 10.65 | — | — | 143 | — | — | 0.58 | 0.26 | 0.90 | — |
| — | 7.60 | 11.40 | 9.50 | — | — | 144 | — | — | 0.66 | 0.40 | 0.91 | — |
| — | 8.05 | 10.05 | 9.05 | — | — | 145 | — | — | 0.78 | 0.58 | 0.98 | — |
| — | 7.30 | 8.70 | 8.00 | — | — | 146 | — | — | 0.99 | 0.63 | 1.35 | — |
| — | 6.55 | 7.90 | 7.22 | — | — | 147 | — | — | 1.25 | 1.06 | 1.45 | — |
| — | 5.85 | 7.15 | 6.50 | — | — | 148 | — | — | 1.65 | 1.36 | 1.94 | — |
| — | 5.20 | 6.30 | 5.75 | — | — | 149 | — | — | 1.85 | 1.71 | 2.00 | — |
| — | 4.75 | 5.65 | 5.20 | — | — | 150 | — | — | 2.12 | 1.95 | 2.29 | — |
| — | 3.55 | 4.05 | 3.80 | — | — | 152.5 | — | — | 3.38 | 3.00 | 3.75 | — |
| — | 2.39 | 2.77 | 2.58 | — | — | 155 | — | — | 4.65 | 4.30 | 5.00 | — |
| — | 1.57 | 1.86 | 1.72 | — | — | 157.5 | — | — | 6.22 | 5.50 | 6.95 | — |
| — | 0.95 | 1.18 | 1.06 | — | — | 160 | — | — | 8.12 | 7.30 | 8.95 | — |
| — | 0.57 | 0.79 | 0.68 | — | — | 162.5 | — | — | 10.38 | 9.15 | 11.60 | — |
| — | 0.31 | 0.48 | 0.40 | — | — | 165 | — | — | 12.62 | 10.70 | 14.55 | — |
| — | 0.17 | 0.29 | 0.23 | — | — | 167.5 | — | — | 15.22 | 13.60 | 16.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.