Spot 152.87
· 144 contratti su 5 scadenze
· fonte ibkr
· catturata 29/08 00:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.40 | 19.00 | 17.70 | +0.82 | 44.4% | 138 | 44.4% | -0.18 | 1.76 | 1.51 | 2.01 | — |
| — | 14.35 | 18.20 | 16.27 | +0.81 | 44.2% | 139 | 44.2% | -0.19 | 1.84 | 1.02 | 2.67 | — |
| — | 14.25 | 16.80 | 15.53 | +0.79 | 44.0% | 140 | 44.0% | -0.21 | 2.13 | 1.87 | 2.40 | — |
| — | 13.45 | 16.10 | 14.78 | +0.77 | 43.8% | 141 | 43.8% | -0.23 | 2.07 | 1.43 | 2.71 | — |
| — | 12.75 | 15.40 | 14.07 | +0.76 | 43.6% | 142 | 43.6% | -0.24 | 2.77 | 1.68 | 3.85 | — |
| — | 12.00 | 14.65 | 13.32 | +0.74 | 43.5% | 143 | 43.5% | -0.26 | 3.04 | 1.94 | 4.15 | — |
| — | 11.30 | 13.95 | 12.62 | +0.72 | 43.3% | 144 | 43.3% | -0.28 | 3.33 | 2.22 | 4.45 | — |
| — | 10.65 | 13.25 | 11.95 | +0.70 | 43.1% | 145 | 43.1% | -0.30 | 3.45 | 2.90 | 4.00 | — |
| — | 10.00 | 12.45 | 11.22 | +0.68 | 43.0% | 146 | 43.0% | -0.32 | 4.01 | 2.83 | 5.20 | — |
| — | 10.00 | 11.80 | 10.90 | +0.66 | 42.9% | 147 | 42.9% | -0.34 | 4.58 | 3.75 | 5.40 | — |
| — | 9.25 | 11.15 | 10.20 | +0.64 | 42.7% | 148 | 42.7% | -0.36 | 4.45 | 3.65 | 5.25 | — |
| — | 8.20 | 10.65 | 9.43 | +0.62 | 42.6% | 149 | 42.6% | -0.38 | 5.15 | 4.80 | 5.50 | — |
| — | 8.05 | 9.65 | 8.85 | +0.60 | 42.5% | 150 | 42.5% | -0.40 | 5.17 | 4.45 | 5.90 | — |
| — | 6.45 | 8.40 | 7.42 | — | — | 152.5 | 42.3% | -0.46 | 6.67 | 5.55 | 7.80 | — |
| — | 6.00 | 7.55 | 6.78 | +0.49 | 42.2% | 155 | 42.2% | -0.52 | 8.10 | 7.65 | 8.55 | — |
| — | 4.80 | 6.50 | 5.65 | +0.43 | 42.1% | 157.5 | 42.1% | -0.57 | 9.40 | 8.35 | 10.45 | — |
| — | 4.00 | 5.55 | 4.78 | +0.38 | 42.1% | 160 | 42.1% | -0.63 | 11.18 | 10.00 | 12.35 | — |
| — | 2.51 | 4.75 | 3.63 | +0.33 | 42.1% | 162.5 | 42.1% | -0.68 | 12.88 | 11.50 | 14.25 | — |
| — | 2.33 | 3.95 | 3.14 | +0.28 | 42.2% | 165 | 42.2% | -0.72 | 14.72 | 13.35 | 16.10 | — |
| — | 1.96 | 2.80 | 2.38 | +0.24 | 42.3% | 167.5 | 42.3% | -0.76 | 16.65 | 15.30 | 18.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.