Spot 134.23
· 140 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 01:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.20 | 14.80 | 13.50 | +0.97 | 60.8% | 121 | 60.8% | -0.03 | 0.10 | 0.04 | 0.15 | — |
| — | 10.90 | 13.70 | 12.30 | +0.96 | 60.3% | 122 | 60.3% | -0.04 | 0.12 | 0.01 | 0.24 | — |
| — | 10.10 | 13.45 | 11.78 | +0.95 | 59.9% | 123 | 59.9% | -0.05 | 0.20 | 0.15 | 0.24 | — |
| — | 9.30 | 11.80 | 10.55 | +0.93 | 59.6% | 124 | 59.6% | -0.07 | 0.20 | 0.10 | 0.31 | — |
| — | 8.25 | 10.85 | 9.55 | +0.91 | 59.2% | 125 | 59.2% | -0.09 | 0.34 | 0.30 | 0.39 | — |
| — | 7.35 | 9.95 | 8.65 | +0.88 | 58.9% | 126 | 58.9% | -0.12 | 0.42 | 0.35 | 0.50 | — |
| — | 6.60 | 9.10 | 7.85 | +0.85 | 58.7% | 127 | 58.7% | -0.15 | 0.55 | 0.46 | 0.63 | — |
| — | 6.20 | 7.80 | 7.00 | +0.82 | 58.5% | 128 | 58.5% | -0.18 | 0.74 | 0.66 | 0.83 | — |
| — | 4.90 | 6.70 | 5.80 | +0.78 | 58.3% | 129 | 58.3% | -0.22 | 0.91 | 0.81 | 1.00 | — |
| — | 5.05 | 5.90 | 5.47 | +0.73 | 58.1% | 130 | 58.1% | -0.27 | 1.15 | 1.06 | 1.23 | — |
| — | 4.30 | 5.25 | 4.78 | +0.68 | 58.1% | 131 | 58.1% | -0.32 | 1.47 | 1.33 | 1.60 | — |
| — | 3.70 | 4.50 | 4.10 | +0.63 | 58.0% | 132 | 58.0% | -0.37 | 1.83 | 1.71 | 1.95 | — |
| — | 3.05 | 3.90 | 3.48 | +0.58 | 58.1% | 133 | 58.1% | -0.42 | 2.26 | 2.06 | 2.46 | — |
| — | 2.72 | 3.25 | 2.98 | +0.52 | 58.2% | 134 | 58.2% | -0.48 | 2.67 | 2.42 | 2.92 | — |
| — | 2.37 | 2.55 | 2.46 | +0.46 | 58.4% | 135 | 58.4% | -0.54 | 3.33 | 3.00 | 3.65 | — |
| — | 1.90 | 2.20 | 2.05 | +0.41 | 58.7% | 136 | 58.7% | -0.59 | 3.85 | 3.45 | 4.25 | — |
| — | 1.59 | 1.87 | 1.73 | +0.36 | 59.0% | 137 | 59.0% | -0.64 | 4.53 | 4.10 | 4.95 | — |
| — | 1.29 | 1.55 | 1.42 | +0.31 | 59.4% | 138 | 59.4% | -0.69 | 5.15 | 4.65 | 5.65 | — |
| — | 1.01 | 1.31 | 1.16 | +0.27 | 59.9% | 139 | 59.9% | -0.74 | 5.80 | 5.30 | 6.30 | — |
| — | 0.84 | 1.00 | 0.92 | +0.23 | 60.5% | 140 | 60.5% | -0.78 | 6.65 | 6.25 | 7.05 | — |
| — | 0.61 | 0.92 | 0.77 | +0.20 | 61.1% | 141 | 61.1% | -0.81 | 7.50 | 7.00 | 8.00 | — |
| — | 0.48 | 0.74 | 0.61 | +0.16 | 61.9% | 142 | 61.9% | -0.84 | 8.05 | 7.10 | 9.00 | — |
| — | 0.36 | 0.60 | 0.48 | +0.13 | 62.7% | 143 | 62.7% | -0.87 | 9.40 | 8.25 | 10.55 | — |
| — | 0.27 | 0.46 | 0.36 | +0.12 | 63.6% | 144 | 63.6% | -0.89 | 10.32 | 9.20 | 11.45 | — |
| — | 0.24 | 0.37 | 0.30 | +0.10 | 64.6% | 145 | 64.6% | -0.90 | 11.22 | 10.05 | 12.40 | — |
| — | 0.14 | 0.32 | 0.23 | +0.08 | 65.6% | 146 | 65.6% | -0.92 | 12.05 | 10.75 | 13.35 | — |
| — | 0.09 | 0.37 | 0.23 | +0.07 | 66.7% | 147 | 66.7% | -0.93 | 12.68 | 11.60 | 13.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.