Spot 134.23
· 140 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 01:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.05 | 11.95 | 11.00 | +0.81 | 53.3% | 125 | 53.3% | -0.19 | 1.25 | 1.10 | 1.39 | — |
| — | 7.00 | 8.10 | 7.55 | +0.66 | 52.0% | 130 | 52.0% | -0.34 | 2.58 | 2.25 | 2.91 | — |
| — | 3.40 | 5.50 | 4.45 | +0.53 | 51.6% | 134 | 51.6% | -0.48 | 4.33 | 4.00 | 4.65 | — |
| — | 4.20 | 4.50 | 4.35 | +0.49 | 51.5% | 135 | 51.5% | -0.51 | 5.03 | 4.65 | 5.40 | — |
| — | 3.40 | 4.00 | 3.70 | +0.46 | 51.5% | 136 | 51.5% | -0.54 | 5.60 | 4.35 | 6.85 | — |
| — | 2.13 | 4.60 | 3.37 | +0.42 | 51.5% | 137 | 51.5% | -0.58 | 6.08 | 5.25 | 6.90 | — |
| — | 2.70 | 3.80 | 3.25 | +0.39 | 51.5% | 138 | 51.5% | -0.61 | 6.80 | 5.60 | 8.00 | — |
| — | 2.53 | 2.89 | 2.71 | +0.36 | 51.5% | 139 | 51.5% | -0.64 | 7.45 | 6.20 | 8.70 | — |
| — | 2.23 | 2.54 | 2.38 | +0.33 | 51.6% | 140 | 51.6% | -0.68 | 8.05 | 6.80 | 9.30 | — |
| — | 1.26 | 2.56 | 1.91 | +0.30 | 51.7% | 141 | 51.7% | -0.70 | 8.85 | 7.75 | 9.95 | — |
| — | 1.75 | 2.56 | 2.15 | +0.27 | 51.9% | 142 | 51.9% | -0.73 | 9.50 | 8.25 | 10.75 | — |
| — | 0.35 | 2.41 | 1.38 | +0.25 | 52.0% | 143 | 52.0% | -0.76 | 9.97 | 8.45 | 11.50 | — |
| — | 0.66 | 2.40 | 1.53 | +0.22 | 52.2% | 144 | 52.2% | -0.78 | 11.25 | 10.05 | 12.45 | — |
| — | 1.25 | 1.39 | 1.32 | +0.20 | 52.4% | 145 | 52.4% | -0.80 | 12.20 | 11.80 | 12.60 | — |
| — | 0.75 | 1.28 | 1.01 | +0.18 | 52.6% | 146 | 52.6% | -0.82 | 13.00 | 12.30 | 13.70 | — |
| — | 0.43 | 1.41 | 0.92 | +0.16 | 52.9% | 147 | 52.9% | -0.84 | 13.80 | 12.60 | 15.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.